{"symbol":"PUBM","for_date":"2025-03-21","built":"2026-09-30T18:07:50-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[17828.4,1420.0,848.1,1491.8,1450.6,1012.6,1308.7,1794.5,970.3,1294.4,1493.9,1160.6,1422.0,1049.2,2991.9,1491.5,2446.3,1317.0,1219.8,2049.4,785.2,1094.8,807.2,2066.6,941.1,1172.3,2358.9,918.3,1125.9,1093.7,2586.0,1322.2,1493.4,1353.1,1656.3,1124.4,1263.5,1832.6,2142.4,1488.2,1482.1,2149.1,2631.8,1815.7,1245.7,1917.9,1851.5,1713.9,1404.2,1967.3,2866.9,1898.7,1874.1,1797.9,1176.1,1271.5,1947.4,1512.1,2787.6,1470.0,2111.8,1428.1,1718.9,1333.6,1462.7,1015.1,1989.1,1337.6,1078.1,1640.7,1801.7,868.3,1429.0,2370.9,996.5,1655.9,1263.1,1166.2,1003.6,1443.8,1278.9,922.0,939.0,1605.4,1405.1,2273.6,862.1,1583.6,1109.5,1477.7,1981.8,1012.6,999.5,559.6,1323.9,1391.7,1391.1,1010.6,499.1,550.8,1275.6,1026.5,1593.9,2087.4,1121.2,1775.3,926.0,802.8,767.9,808.9,843.0,1454.4,1400.3,1906.9,2026.5,1332.5,1114.3,687.2,865.1,1696.8,1134.5,1409.9,1386.0,1300.3,759.8,1078.7,1283.9,1347.1,3783.2,1242.6,1115.2,737.7,1086.4,898.4,1083.4,707.4,976.4,854.0,1178.1,1192.1,1841.2,1466.6,726.9,1261.9,1375.4,1845.9,2079.8,1300.6,1099.3,751.9,864.8,599.5,952.6,1512.0,773.6,821.2,2024.6,696.1,1325.0,1411.9,1061.0,1478.0,669.9,734.5,705.2,781.4,617.0,747.8,708.4,1368.8,1074.9,792.7,1988.6,3307.3,1759.0,1720.6,1666.6,1560.4,1241.1,1063.9,1457.4,1788.4,684.6,2287.2,1037.3,1522.7,943.6,1188.4,688.1,1295.6,1157.3,1201.1,769.2,964.6,1139.4,925.1,2534.1,789.0,773.1,655.9,660.6,707.7,671.0,899.9,1351.6,1285.1,2183.3,1999.5,683.8,645.4,1479.6,738.4,1510.1,1154.5,602.1,1550.1,1159.3,1020.6,913.7,1345.3,844.7,1152.4,1754.0,600.1,1462.5,1816.4,1073.4,1004.4,1231.9,1789.9,1985.1,1124.5,977.8,771.3,964.4,960.6,1507.4,979.6,951.4,812.7,1445.5,1079.3,959.3,1260.3,1442.3,2449.9,1049.4,992.5,1537.0,633.9,1458.2,1285.6,647.6,1613.6,993.6,707.2,1390.6,962.2,1467.5,830.4,1180.4,1098.7,1280.4,986.4,826.3,955.0,657.0,611.4,1110.4,1429.1,1760.0,961.9,976.5,763.6,1548.8,1015.1,1296.2,925.3,797.7,977.3,1305.4,861.8,657.0,1974.4,1701.1,1531.9,1166.6,1062.2,1062.6,1928.2,2032.1,1560.6,1402.4,1689.9,1483.2,962.4,1257.9,1059.5,1562.4,866.8,1709.1,1484.8,1001.6,1094.3,1145.3,1443.1,1341.8,1757.3,908.2,825.6,1262.9,1257.3,1215.0,863.6,1893.6,1857.9,1405.1,1320.0,2107.3,1190.1,2539.0,1525.6,1591.0,1661.4,956.1,2264.9,1496.6,1333.8,1001.2,1339.8,1415.9,1705.8,1237.9,1708.0,1754.1,1618.0,1648.0,2103.3,1116.8,1501.5,2270.3,1122.2,1255.1,977.4,1602.6,1075.4,3633.3,1157.8,1683.9,1490.7,1947.6,2439.6,2157.3,1873.6,2632.0,2047.2,2167.2,1719.3,2745.8,1682.9,3391.3,3224.3,2018.8,3688.5,2055.0,2050.7,2122.8,2720.9,2604.9,2218.7,2006.9,2298.6,2349.5,1884.6,3064.6,2494.5,1904.7,1649.9,4010.9,2912.2,4924.1,5379.3,4042.2,3557.6,4968.6,5430.9,7084.4,8221.4,10406.1,19099.4],"cum_vol":[17828.4,19248.4,20096.5,21588.3,23038.9,24051.6,25360.3,27154.8,28125.1,29419.4,30913.4,32074.0,33496.0,34545.2,37537.1,39028.6,41474.9,42791.9,44011.7,46061.1,46846.4,47941.1,48748.4,50815.0,51756.1,52928.4,55287.3,56205.6,57331.5,58425.2,61011.2,62333.4,63826.8,65179.9,66836.1,67960.6,69224.1,71056.7,73199.1,74687.4,76169.4,78318.5,80950.3,82766.0,84011.7,85929.6,87781.1,89495.0,90899.2,92866.5,95733.4,97632.1,99506.3,101304.1,102480.3,103751.8,105699.2,107211.3,109998.9,111468.9,113580.6,115008.7,116727.6,118061.1,119523.9,120539.0,122528.1,123865.8,124943.9,126584.6,128386.4,129254.6,130683.6,133054.6,134051.1,135706.9,136970.1,138136.3,139139.9,140583.6,141862.5,142784.5,143723.5,145328.9,146734.0,149007.6,149869.7,151453.3,152562.8,154040.5,156022.3,157034.9,158034.4,158594.1,159918.0,161309.7,162700.8,163711.4,164210.4,164761.2,166036.8,167063.3,168657.2,170744.6,171865.9,173641.1,174567.1,175369.9,176137.9,176946.7,177789.7,179244.1,180644.4,182551.2,184577.7,185910.2,187024.5,187711.7,188576.8,190273.6,191408.1,192818.0,194204.0,195504.3,196264.1,197342.8,198626.7,199973.9,203757.1,204999.6,206114.9,206852.6,207938.9,208837.4,209920.7,210628.1,211604.6,212458.6,213636.6,214828.8,216670.0,218136.6,218863.5,220125.4,221500.9,223346.7,225426.5,226727.1,227826.4,228578.3,229443.1,230042.6,230995.2,232507.2,233280.9,234102.1,236126.6,236822.8,238147.8,239559.6,240620.6,242098.6,242768.6,243503.1,244208.3,244989.6,245606.6,246354.4,247062.8,248431.6,249506.5,250299.2,252287.8,255595.1,257354.1,259074.6,260741.2,262301.6,263542.6,264606.6,266064.0,267852.4,268537.0,270824.2,271861.5,273384.2,274327.9,275516.3,276204.4,277499.9,278657.2,279858.3,280627.5,281592.1,282731.5,283656.6,286190.8,286979.8,287752.9,288408.9,289069.4,289777.1,290448.1,291348.0,292699.6,293984.7,296168.0,298167.5,298851.3,299496.6,300976.2,301714.6,303224.7,304379.2,304981.3,306531.4,307690.7,308711.4,309625.1,310970.4,311815.1,312967.5,314721.5,315321.6,316784.1,318600.5,319673.9,320678.3,321910.1,323700.0,325685.1,326809.6,327787.4,328558.6,329523.0,330483.6,331990.9,332970.5,333921.9,334734.6,336180.1,337259.4,338218.6,339478.9,340921.2,343371.1,344420.4,345412.9,346949.9,347583.9,349042.1,350327.6,350975.3,352588.9,353582.5,354289.7,355680.4,356642.6,358110.1,358940.4,360120.9,361219.6,362499.9,363486.3,364312.6,365267.6,365924.6,366536.0,367646.4,369075.4,370835.4,371797.4,372773.9,373537.5,375086.3,376101.4,377397.6,378322.9,379120.6,380097.9,381403.4,382265.1,382922.1,384896.6,386597.7,388129.6,389296.2,390358.4,391421.1,393349.3,395381.4,396942.0,398344.4,400034.3,401517.5,402479.9,403737.7,404797.2,406359.6,407226.4,408935.6,410420.4,411421.9,412516.2,413661.5,415104.6,416446.4,418203.6,419111.9,419937.4,421200.4,422457.6,423672.6,424536.2,426429.9,428287.7,429692.8,431012.8,433120.1,434310.1,436849.1,438374.8,439965.8,441627.1,442583.3,444848.2,446344.8,447678.6,448679.8,450019.6,451435.5,453141.3,454379.1,456087.1,457841.2,459459.2,461107.2,463210.5,464327.3,465828.8,468099.1,469221.3,470476.4,471453.8,473056.4,474131.8,477765.1,478922.9,480606.8,482097.5,484045.1,486484.7,488642.0,490515.6,493147.6,495194.8,497362.0,499081.3,501827.1,503510.0,506901.3,510125.6,512144.4,515832.9,517887.9,519938.6,522061.4,524782.2,527387.1,529605.8,531612.6,533911.3,536260.8,538145.4,541210.0,543704.5,545609.2,547259.1,551269.9,554182.1,559106.3,564485.6,568527.8,572085.4,577054.0,582484.9,589569.3,597790.6,608196.8,627296.1],"abs_move_pct":[0.6911,0.6846,0.4265,0.4617,0.5577,0.6103,0.7064,0.8541,0.8417,0.9172,0.8462,0.8839,0.9377,0.9087,0.9095,0.9229,1.0783,1.1525,1.2097,1.1536,1.0694,1.1277,1.0441,1.12,1.1781,1.3166,1.3596,1.4052,1.3774,1.3147,1.3991,1.3438,1.3566,1.3575,1.3644,1.4063,1.4257,1.5032,1.4323,1.5281,1.6375,1.6464,1.74,1.8625,1.8813,1.8045,1.7871,1.7517,1.7469,1.7186,1.8165,1.7406,1.8167,1.7888,1.8434,1.8654,1.913,1.9685,1.9272,1.9339,1.9074,1.899,1.9198,1.898,1.9481,2.0474,2.0835,2.0239,1.9953,1.9697,2.0005,2.0419,1.9278,2.0255,1.9937,2.0107,2.0183,2.075,2.0233,1.9576,1.9563,1.8677,1.8657,1.7934,1.7532,1.7744,1.7234,1.7749,1.7754,1.7293,1.8166,1.7346,1.8004,1.7494,1.7395,1.6939,1.7256,1.7441,1.7143,1.6935,1.6997,1.71,1.7173,1.7277,1.7257,1.7685,1.7431,1.6785,1.6759,1.6346,1.6887,1.6795,1.7162,1.7536,1.7452,1.7667,1.8507,1.856,1.8139,1.7013,1.6815,1.6884,1.6993,1.697,1.6216,1.6518,1.6119,1.5738,1.6744,1.653,1.6851,1.6773,1.7036,1.6962,1.6615,1.67,1.7055,1.7515,1.7406,1.7778,1.795,1.787,1.8283,1.8019,1.7607,1.8395,1.8738,1.8863,1.9378,1.9306,1.9194,1.8937,1.8279,1.8488,1.8304,1.8319,1.8819,1.9029,1.8919,1.8697,1.9003,1.8974,1.8448,1.868,1.8692,1.869,1.8815,1.9232,1.916,1.9343,1.9344,1.8846,1.8454,1.9124,1.9405,1.8657,1.7869,1.8427,1.8818,1.8687,1.8729,1.7628,1.73,1.686,1.6882,1.7379,1.7716,1.8053,1.7962,1.799,1.7902,1.804,1.8444,1.8727,1.818,1.7938,1.8161,1.8457,1.9018,1.9426,2.0015,2.0184,1.9992,2.0225,2.05,2.0213,1.9926,1.9926,1.9836,1.972,1.9262,1.9899,1.9824,2.0048,2.0081,2.0248,2.0522,2.0341,2.0484,2.0806,2.1253,2.1551,2.1374,2.1657,2.2057,2.221,2.2166,2.1889,2.2143,2.2377,2.293,2.2923,2.282,2.2803,2.2984,2.3479,2.4001,2.4219,2.4646,2.4467,2.4669,2.504,2.5581,2.5575,2.5351,2.6099,2.5459,2.5189,2.4923,2.5484,2.4884,2.5105,2.5093,2.4734,2.4734,2.447,2.4654,2.4691,2.4482,2.4441,2.4622,2.4873,2.5209,2.4878,2.4422,2.471,2.4971,2.4915,2.4366,2.438,2.3298,2.377,2.3931,2.3942,2.4196,2.3919,2.4099,2.4095,2.4117,2.4357,2.4033,2.4002,2.4116,2.4509,2.4914,2.4675,2.4921,2.5224,2.4912,2.501,2.5081,2.4657,2.4459,2.4178,2.4312,2.3667,2.4147,2.4213,2.4235,2.3962,2.3544,2.307,2.3133,2.332,2.3482,2.3682,2.3583,2.3262,2.3236,2.3259,2.3315,2.2753,2.2762,2.2963,2.3352,2.4043,2.4068,2.3646,2.3732,2.3919,2.3569,2.3854,2.3579,2.4062,2.468,2.4946,2.4385,2.4107,2.4072,2.4304,2.4613,2.4435,2.4661,2.4799,2.5207,2.5086,2.4788,2.4832,2.5097,2.5113,2.505,2.4528,2.4537,2.4852,2.4565,2.4574,2.4348,2.4789,2.4609,2.4521,2.4804,2.5434,2.5599,2.573,2.5583,2.5687,2.6351,2.5982,2.6357,2.637,2.5008,2.5402,2.5095,2.4709,2.4507,2.5021,2.4754,2.5193,2.5454,2.5688,2.6349,2.6038,2.6397,2.6922,2.7068,2.6639,2.6703,2.6954,2.6767,2.7039,2.6139,2.5815,2.6182,2.6491,2.6395,2.7361,2.7319,2.7923,2.714,2.7185],"open5_vol":23038.9,"days":14,"atr14":0.5006071428571426,"adv14":746474,"avg_range_pct14":4.951,"prev_close":9.73,"prev_high":9.865,"prev_low":9.47,"high_20d":15.02,"ref_5d_high":9.865,"ref_5d_low":9.21,"ref_5d_avg_high":9.683,"ref_5d_avg_low":9.3562,"ref_5d_avg_range":0.3268,"sr14":{"levels":[{"lo":9.21,"hi":9.3,"mid":9.255,"touches":2,"last_touch_days_ago":1},{"lo":9.3601,"hi":9.47,"mid":9.424,"touches":4,"last_touch_days_ago":0},{"lo":9.55,"hi":9.64,"mid":9.598,"touches":5,"last_touch_days_ago":1},{"lo":9.685,"hi":9.75,"mid":9.7175,"touches":2,"last_touch_days_ago":3},{"lo":9.83,"hi":9.955,"mid":9.9046,"touches":7,"last_touch_days_ago":0},{"lo":10.17,"hi":10.27,"mid":10.22,"touches":2,"last_touch_days_ago":9},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":2,"last_touch_days_ago":10},{"lo":10.8982,"hi":11.01,"mid":10.9357,"touches":3,"last_touch_days_ago":11}],"high":11.01,"low":9.07,"atr":0.5006,"sessions":14,"tol":0.1252}}