{"symbol":"OUST","for_date":"2025-03-21","built":"2026-09-30T18:07:50-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[17369.3,7884.8,2827.4,5465.8,2138.4,3954.7,5614.4,8737.2,7424.4,3522.9,4004.1,3797.1,2144.8,3559.9,10693.4,3544.9,2133.9,2291.4,4137.1,3591.1,2063.7,2834.3,2664.9,4131.3,2979.5,1818.1,2442.2,2103.9,3024.0,2204.7,3676.3,2625.0,7725.1,3633.4,4327.7,5674.9,2187.6,2095.9,2801.6,2064.9,5541.3,3081.6,2921.9,2834.0,2052.2,2008.7,5522.6,2562.4,2851.6,1957.8,3241.4,1418.8,2268.4,1551.1,2402.0,2152.6,2037.3,4051.1,2084.6,1371.5,2924.9,1765.6,3715.0,1897.9,1498.8,2257.3,3054.6,1855.5,2122.0,1688.1,1951.9,3107.1,3112.0,2202.4,3268.4,1577.7,1675.7,1219.6,1417.1,1542.3,1111.3,2264.6,991.2,1742.8,1524.1,1665.2,2226.7,2998.9,1205.3,2599.2,2386.1,2345.5,1176.8,2327.2,1396.7,2270.4,3281.4,618.1,2020.4,1663.9,2559.7,2368.3,1572.4,1634.6,1124.6,1423.5,987.9,717.1,4021.9,2823.5,3954.7,1971.0,2676.6,1298.2,1388.5,1879.3,1173.6,826.1,717.9,1333.9,2284.9,545.8,1094.1,1543.2,1149.4,1488.8,1901.1,1251.1,972.8,1198.9,639.3,1550.1,1073.9,6681.7,2285.4,1631.6,1377.5,1926.1,1490.3,1680.1,2894.4,1557.6,1068.9,776.3,1995.3,2987.1,3690.2,1218.7,1532.2,1434.8,1231.7,720.4,1029.4,1767.3,1267.1,1633.2,1204.1,1722.4,1387.7,1051.0,1235.5,2726.4,960.9,1403.3,1823.0,1072.9,816.3,1063.7,1669.7,999.7,1093.9,1275.4,1055.9,510.8,4250.0,760.3,1322.3,991.9,1812.7,1019.5,3383.4,1579.1,2053.9,1032.1,565.8,587.5,1396.6,688.2,1520.4,2219.5,3121.5,1334.0,2288.7,1147.9,1003.0,567.3,1759.2,583.6,1156.9,689.8,2865.5,1761.5,1233.8,1514.6,3751.7,963.4,991.4,2401.9,1487.4,1359.0,1661.7,815.4,2668.1,1109.0,2392.4,2129.0,3163.6,1482.0,1281.1,1354.4,1116.9,1356.9,3816.0,917.4,2958.6,1525.9,1941.3,479.2,1809.4,1853.3,961.3,2974.5,1653.9,1008.7,1827.7,1033.1,1556.9,998.9,838.2,1488.0,1159.6,1133.6,951.9,598.3,2076.0,1036.6,1140.3,855.9,765.9,854.5,898.8,1066.2,1682.4,1436.9,1105.3,1123.0,1255.6,1560.1,1536.2,1107.7,1252.6,1902.7,1109.6,733.4,2415.9,1835.5,704.7,710.8,1317.3,3132.6,3573.5,2909.1,1688.6,1428.9,994.7,1539.4,1444.9,872.7,1751.4,1810.0,1220.8,1812.9,1148.7,2086.4,1272.8,1597.7,804.7,756.2,1099.7,1320.2,1215.7,1429.5,1912.4,1875.0,1455.1,1795.4,3444.7,978.6,1731.3,3251.7,2202.5,1790.7,2485.8,1324.4,2250.1,1774.5,2009.1,1196.4,2267.3,1124.4,2426.5,2016.7,2008.6,1362.8,1813.8,1580.6,1511.9,2572.8,1116.3,1799.1,2881.4,2274.8,3010.1,2947.9,2588.9,2920.2,1836.0,1359.1,1165.0,1651.7,1821.3,1787.2,5111.3,3997.4,1889.9,1857.6,2275.9,3134.7,1698.0,2073.3,2199.9,1251.9,1848.7,1344.4,1030.0,1958.6,1805.1,2361.4,1213.6,2885.3,1962.4,2712.5,2730.5,1514.3,1430.0,2456.1,5075.6,1996.2,2196.1,2007.4,2885.8,2192.4,3199.1,2275.6,1822.9,3156.4,3466.4,2535.4,3273.6,5433.4,2531.2,2218.4,2641.9,2259.3,2540.4,3502.1,3282.4,3079.1,2672.9,2527.0,5966.9,5345.1,5095.6,4422.0,5920.9,9184.9,10504.0,10759.9,10675.5,28210.5],"cum_vol":[17369.3,25254.1,28081.5,33547.3,35685.6,39640.4,45254.7,53991.9,61416.4,64939.3,68943.4,72740.6,74885.4,78445.3,89138.6,92683.5,94817.4,97108.9,101246.0,104837.1,106900.9,109735.1,112400.0,116531.3,119510.8,121328.9,123771.1,125875.0,128899.0,131103.7,134780.0,137405.0,145130.1,148763.6,153091.3,158766.2,160953.9,163049.7,165851.3,167916.2,173457.5,176539.1,179460.9,182294.9,184347.1,186355.9,191878.4,194440.9,197292.5,199250.3,202491.7,203910.5,206178.9,207730.0,210132.0,212284.6,214321.9,218373.1,220457.7,221829.2,224754.1,226519.7,230234.7,232132.6,233631.4,235888.7,238943.3,240798.8,242920.8,244608.9,246560.9,249667.9,252779.9,254982.4,258250.8,259828.5,261504.2,262723.9,264141.0,265683.3,266794.6,269059.2,270050.4,271793.2,273317.4,274982.6,277209.3,280208.2,281413.5,284012.7,286398.8,288744.3,289921.1,292248.3,293645.0,295915.4,299196.7,299814.8,301835.1,303499.1,306058.8,308427.1,309999.4,311634.0,312758.6,314182.1,315170.0,315887.1,319909.0,322732.5,326687.2,328658.2,331334.8,332633.0,334021.5,335900.8,337074.4,337900.5,338618.4,339952.3,342237.1,342782.9,343877.1,345420.3,346569.6,348058.4,349959.5,351210.6,352183.4,353382.3,354021.6,355571.6,356645.6,363327.3,365612.7,367244.3,368621.8,370547.9,372038.2,373718.3,376612.7,378170.4,379239.3,380015.6,382010.9,384997.9,388688.1,389906.9,391439.1,392873.9,394105.6,394825.9,395855.4,397622.6,398889.8,400523.0,401727.1,403449.5,404837.2,405888.2,407123.7,409850.1,410811.1,412214.4,414037.4,415110.3,415926.6,416990.3,418660.0,419659.7,420753.6,422028.9,423084.9,423595.6,427845.6,428605.9,429928.2,430920.1,432732.8,433752.3,437135.7,438714.8,440768.7,441800.9,442366.6,442954.1,444350.8,445039.0,446559.4,448778.9,451900.4,453234.4,455523.1,456671.0,457674.0,458241.3,460000.5,460584.1,461741.1,462430.9,465296.4,467057.9,468291.6,469806.2,473557.9,474521.4,475512.8,477914.6,479402.0,480761.0,482422.7,483238.1,485906.3,487015.3,489407.6,491536.6,494700.3,496182.3,497463.4,498817.8,499934.7,501291.6,505107.6,506025.0,508983.6,510509.4,512450.7,512929.9,514739.4,516592.6,517553.9,520528.4,522182.4,523191.1,525018.8,526051.9,527608.8,528607.6,529445.9,530933.9,532093.5,533227.1,534179.1,534777.4,536853.4,537889.9,539030.2,539886.1,540652.0,541506.5,542405.3,543471.5,545153.9,546590.7,547696.0,548819.0,550074.6,551634.6,553170.9,554278.6,555531.1,557433.9,558543.4,559276.8,561692.6,563528.1,564232.9,564943.6,566260.9,569393.5,572967.0,575876.1,577564.7,578993.6,579988.4,581527.7,582972.6,583845.4,585596.7,587406.7,588627.5,590440.4,591589.1,593675.6,594948.4,596546.1,597350.8,598107.0,599206.7,600526.9,601742.6,603172.1,605084.5,606959.5,608414.6,610210.0,613654.7,614633.3,616364.6,619616.3,621818.8,623609.5,626095.3,627419.7,629669.9,631444.4,633453.5,634649.9,636917.2,638041.6,640468.1,642484.9,644493.5,645856.3,647670.1,649250.6,650762.6,653335.4,654451.6,656250.8,659132.1,661406.9,664417.0,667364.9,669953.9,672874.1,674710.1,676069.2,677234.2,678885.9,680707.2,682494.4,687605.7,691603.1,693492.9,695350.6,697626.4,700761.1,702459.1,704532.4,706732.3,707984.2,709832.9,711177.4,712207.4,714165.9,715971.1,718332.4,719546.0,722431.3,724393.7,727106.2,729836.7,731351.0,732781.0,735237.1,740312.6,742308.9,744504.9,746512.3,749398.1,751590.5,754789.6,757065.3,758888.1,762044.5,765510.9,768046.2,771319.9,776753.3,779284.5,781502.9,784144.9,786404.1,788944.5,792446.6,795729.0,798808.1,801481.0,804008.0,809974.9,815320.0,820415.6,824837.6,830758.6,839943.4,850447.4,861207.3,871882.8,900093.3],"abs_move_pct":[0.4429,0.4804,0.7115,0.9991,0.9392,1.0656,1.5696,1.8129,1.601,1.5292,1.6151,1.3582,1.3789,1.405,1.5437,1.6861,1.7106,1.737,1.848,1.8413,1.8039,1.7857,1.8278,1.9423,2.0309,2.0043,2.2569,2.3326,2.322,2.2848,2.3133,2.2361,2.3053,2.4512,2.2017,2.1571,2.3261,2.3523,2.3809,2.4897,2.478,2.5962,2.4845,2.466,2.4838,2.3989,2.5613,2.5918,2.6301,2.7118,2.838,2.7653,2.5637,2.4865,2.5171,2.4841,2.3909,2.244,2.155,2.1281,2.1779,2.0276,2.1038,2.0714,2.1259,2.0467,1.9348,2.0212,2.0255,2.1,2.1187,2.1173,2.1791,2.3148,2.3429,2.2073,2.3355,2.4068,2.3224,2.3285,2.343,2.2249,2.3075,2.4043,2.2785,2.2158,2.2486,2.3693,2.3491,2.2929,2.3327,2.471,2.4364,2.3832,2.3689,2.4148,2.4721,2.5172,2.6667,2.6944,2.7192,2.5944,2.6876,2.5804,2.5212,2.5065,2.4615,2.516,2.6492,2.6984,2.6312,2.6616,2.6459,2.5734,2.5297,2.5159,2.4728,2.4722,2.4796,2.497,2.5085,2.4252,2.4033,2.5561,2.5434,2.466,2.4686,2.3835,2.4051,2.3371,2.3826,2.3345,2.3996,2.41,2.408,2.308,2.2067,2.3016,2.2497,2.2678,2.2784,2.1965,2.2115,2.2764,2.1261,2.2191,2.1615,2.1637,2.0004,1.9055,1.8622,1.8274,1.8773,1.8882,1.905,1.8308,1.7997,1.8293,1.8577,1.9151,1.8331,1.9712,1.9275,1.9285,1.8636,1.9742,2.0034,1.9955,2.0217,1.952,1.9127,1.9505,1.9858,2.0017,2.0228,1.9676,2.0531,2.0294,2.0039,2.0056,1.9279,1.9405,1.8931,1.8833,1.889,1.8804,1.9463,1.9522,1.9808,2.0319,2.1171,2.082,2.0654,2.101,2.0118,2.0402,2.044,2.0354,1.9795,1.9785,2.0601,2.0398,2.1553,2.2093,2.2303,2.1811,2.1907,2.155,2.1044,2.1142,2.1254,2.1276,2.1707,2.1821,2.3036,2.4072,2.3691,2.2962,2.4219,2.3284,2.3534,2.3575,2.5021,2.4752,2.4606,2.3664,2.3198,2.2874,2.1944,2.2192,2.2268,2.1717,2.1622,2.1664,2.083,2.0996,2.1587,2.1672,2.1411,2.1675,2.1626,2.1736,2.2506,2.2495,2.2113,2.2877,2.3012,2.3283,2.3411,2.318,2.3993,2.4057,2.3886,2.3742,2.3552,2.3647,2.3248,2.458,2.4061,2.3879,2.5207,2.5289,2.5967,2.4703,2.5486,2.6085,2.6289,2.6225,2.6845,2.6149,2.6991,2.8319,2.8354,2.9264,2.9459,2.9895,3.0389,3.0853,3.1958,3.1275,3.0973,3.1141,3.1298,3.1445,3.2222,3.1773,3.217,3.2436,3.2177,3.2746,3.2933,3.2297,3.2907,3.3405,3.3302,3.4142,3.4169,3.4167,3.3601,3.2951,3.1835,3.2055,3.303,3.2857,3.2427,3.2374,3.2626,3.2576,3.3076,3.3466,3.3155,3.3389,3.2891,3.3006,3.339,3.2488,3.2643,3.2403,3.2585,3.359,3.3621,3.4683,3.5417,3.6531,3.7095,3.6856,3.6356,3.5829,3.717,3.7021,3.8348,3.9524,3.8827,3.8647,3.8429,3.8411,3.9373,4.0162,4.0704,4.0707,3.9419,3.9747,3.9565,3.9267,3.8825,3.8381,3.8242,3.8665,3.8324,3.8636,3.8477,3.9358,4.0526,4.0014,4.0804,3.98,3.9952,3.8637,3.788,3.7673,3.6773,3.6777,3.7017,3.6894,3.6476,3.7142,3.6861,3.7364,3.7025,3.6433,3.7171,3.7177,3.7798,3.8105,3.8308,3.8244,3.875,3.8268,3.7828,3.7639,3.6227,3.6537,3.6046,3.5884,3.6536,3.5628,3.4364,3.5197,3.5393,3.6168],"open5_vol":35685.6,"days":14,"atr14":0.5920500000000002,"adv14":1032803,"avg_range_pct14":7.412,"prev_close":8.38,"prev_high":8.72,"prev_low":8.16,"high_20d":10.15,"ref_5d_high":8.72,"ref_5d_low":7.54,"ref_5d_avg_high":8.446,"ref_5d_avg_low":7.952,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":7.28,"hi":7.4,"mid":7.32,"touches":3,"last_touch_days_ago":5},{"lo":7.505,"hi":7.625,"mid":7.5575,"touches":4,"last_touch_days_ago":4},{"lo":7.66,"hi":7.71,"mid":7.6767,"touches":3,"last_touch_days_ago":5},{"lo":7.81,"hi":7.91,"mid":7.86,"touches":2,"last_touch_days_ago":8},{"lo":7.9701,"hi":8.11,"mid":8.0307,"touches":7,"last_touch_days_ago":1},{"lo":8.16,"hi":8.265,"mid":8.2125,"touches":2,"last_touch_days_ago":0},{"lo":8.32,"hi":8.39,"mid":8.3567,"touches":3,"last_touch_days_ago":2},{"lo":8.4788,"hi":8.6199,"mid":8.5496,"touches":3,"last_touch_days_ago":1}],"high":8.72,"low":7.28,"atr":0.5921,"sessions":14,"tol":0.148}}