{"symbol":"NU","for_date":"2025-03-21","built":"2026-09-30T18:07:50-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[603379.3,169722.6,146112.6,171176.2,150674.1,139029.9,162675.6,137902.8,131113.9,114672.8,112983.3,142233.0,160559.1,138054.4,241983.9,159356.1,140035.4,132103.5,131342.3,127305.3,192273.5,121207.5,99087.9,120251.4,139413.4,160116.0,187156.0,138633.1,143396.8,100771.5,187557.5,148617.8,147538.9,139590.2,139005.4,157862.2,131686.4,130062.1,105697.8,130177.6,95938.0,127786.7,109576.6,154578.4,116986.8,140030.5,146088.6,113265.7,141304.6,108035.2,135613.5,125657.1,98297.9,150374.1,123537.6,131942.2,173209.6,164480.9,153082.9,145122.1,218115.9,186728.6,186180.9,142345.7,131342.9,139316.9,165953.7,195415.8,143930.4,126581.1,190006.4,141652.3,171202.5,155874.6,164178.6,193509.9,168366.9,163795.6,193075.4,140827.6,129927.8,150531.7,120346.3,137150.1,151508.1,151917.4,167853.0,133634.6,142843.9,178293.9,222646.7,169560.5,134784.1,150097.9,174874.9,132073.8,265012.7,153869.6,209346.5,158831.0,161302.9,200623.1,145621.0,163334.9,165745.4,154944.6,191676.7,168219.8,195866.8,152045.2,166033.4,183944.2,162540.9,269903.4,166847.1,170473.8,172304.3,159505.2,132288.1,172532.0,189223.4,135646.3,140638.1,159789.9,171765.6,194297.2,150039.2,143340.2,116916.7,152390.4,205314.6,136714.0,142276.1,139844.5,162836.1,180784.7,164445.6,147087.0,138021.9,119242.1,165168.9,112039.8,102099.4,138239.0,103169.4,198262.2,205610.4,216984.0,156795.6,124464.9,137873.2,124993.2,115370.8,186948.0,123705.1,159029.0,134296.7,144687.2,108499.1,121517.0,138252.1,120650.7,95403.1,154104.7,127737.9,124595.5,193955.1,97289.1,155246.5,86340.4,144592.1,98285.8,129545.1,143501.5,102444.1,107065.8,121214.1,92143.3,137717.6,135259.0,112378.4,117373.9,95258.1,103963.1,100995.4,132809.1,97951.4,109342.4,96477.9,120729.2,131083.4,143284.3,116586.8,176914.4,180031.5,78560.1,125136.4,69569.4,65378.1,89901.4,94856.1,78168.9,105769.5,98463.1,109798.9,124211.2,81220.9,75667.0,111227.9,84562.1,75719.3,89047.6,64078.3,137537.7,100975.7,88981.5,87981.1,107749.4,104111.3,70955.1,93901.8,120256.4,149693.9,67049.6,78204.5,75724.2,84187.5,92759.2,94801.2,97262.2,78462.5,66279.3,84607.6,70525.1,92624.4,86594.8,71552.2,113979.9,88586.3,77830.1,99948.3,109666.2,88379.4,95370.1,76795.8,96679.9,102613.1,79762.6,104231.7,98705.4,84513.6,156490.1,123157.9,90896.6,114745.8,92633.1,69961.4,89823.4,83844.4,76307.3,91630.0,80504.7,68619.9,66721.7,73692.2,88675.9,114438.4,85497.1,104411.4,72372.5,153917.5,117369.9,103114.2,112329.8,81683.5,100541.5,160203.5,84895.5,99354.3,142463.9,116634.1,124765.1,116704.5,144109.9,93187.1,91259.4,114212.2,83189.4,98955.9,115821.6,122033.6,104922.4,122282.2,144409.3,109279.8,87298.9,125596.1,149202.0,95223.9,87895.5,204348.6,137384.6,82079.2,95906.3,80909.1,67638.5,134945.5,128222.4,81485.6,128547.6,112444.1,126208.5,217627.2,85537.6,84985.7,134439.6,96023.1,121989.0,102957.1,80837.1,120564.9,123729.6,96829.4,131385.9,181198.6,180683.9,190861.0,177949.4,97932.9,172988.6,182160.4,161611.2,116649.2,104554.9,173582.6,109344.8,121861.1,114705.6,105088.6,131801.0,135303.0,113329.9,120658.3,137878.8,118266.4,118094.0,167769.4,138781.2,172513.0,149330.9,185815.1,152520.9,163435.3,129861.6,134602.1,123797.4,123577.1,145910.2,167021.9,132444.0,185925.4,138851.5,161394.3,159428.7,126112.7,166161.5,178984.9,146585.1,160586.9,139130.0,194626.4,189416.4,173819.2,138645.2,143790.1,226851.3,163662.2,200409.1,173314.9,199514.1,305665.7,255554.4,229540.9,233821.4,244329.3,387632.5,376778.6,487858.3,723366.6,1277540.9],"cum_vol":[603379.3,773101.9,919214.4,1090390.6,1241064.8,1380094.6,1542770.3,1680673.1,1811787.0,1926459.8,2039443.1,2181676.1,2342235.2,2480289.6,2722273.5,2881629.6,3021665.0,3153768.5,3285110.8,3412416.1,3604689.6,3725897.1,3824985.0,3945236.4,4084649.8,4244765.8,4431921.8,4570554.9,4713951.6,4814723.1,5002280.6,5150898.4,5298437.4,5438027.6,5577032.9,5734895.1,5866581.5,5996643.6,6102341.4,6232518.9,6328456.9,6456243.6,6565820.2,6720398.6,6837385.4,6977415.9,7123504.4,7236770.1,7378074.7,7486109.9,7621723.4,7747380.5,7845678.4,7996052.5,8119590.1,8251532.4,8424742.0,8589222.9,8742305.8,8887427.9,9105543.8,9292272.4,9478453.3,9620799.0,9752141.9,9891458.8,10057412.5,10252828.3,10396758.7,10523339.9,10713346.3,10854998.6,11026201.1,11182075.7,11346254.4,11539764.2,11708131.1,11871926.6,12065002.0,12205829.6,12335757.4,12486289.1,12606635.4,12743785.4,12895293.6,13047211.0,13215064.0,13348698.6,13491542.4,13669836.3,13892483.0,14062043.5,14196827.6,14346925.4,14521800.4,14653874.1,14918886.9,15072756.4,15282102.9,15440933.9,15602236.8,15802859.9,15948480.9,16111815.8,16277561.2,16432505.8,16624182.5,16792402.3,16988269.1,17140314.3,17306347.7,17490291.9,17652832.8,17922736.2,18089583.3,18260057.1,18432361.4,18591866.6,18724154.7,18896686.7,19085910.1,19221556.4,19362194.5,19521984.4,19693750.0,19888047.2,20038086.4,20181426.6,20298343.4,20450733.7,20656048.4,20792762.4,20935038.5,21074883.0,21237719.1,21418503.8,21582949.4,21730036.4,21868058.2,21987300.4,22152469.2,22264509.0,22366608.4,22504847.4,22608016.7,22806278.9,23011889.3,23228873.3,23385668.9,23510133.7,23648006.9,23773000.1,23888370.9,24075318.9,24199024.0,24358053.0,24492349.7,24637036.9,24745536.1,24867053.1,25005305.2,25125955.9,25221359.0,25375463.7,25503201.6,25627797.1,25821752.1,25919041.3,26074287.8,26160628.2,26305220.3,26403506.1,26533051.2,26676552.7,26778996.9,26886062.6,27007276.8,27099420.1,27237137.6,27372396.6,27484775.0,27602148.9,27697407.0,27801370.1,27902365.5,28035174.6,28133125.9,28242468.4,28338946.3,28459675.5,28590758.9,28734043.2,28850630.0,29027544.4,29207575.9,29286136.0,29411272.4,29480841.9,29546219.9,29636121.4,29730977.4,29809146.4,29914915.9,30013378.9,30123177.9,30247389.1,30328610.0,30404277.0,30515504.9,30600066.9,30675786.2,30764833.9,30828912.1,30966449.9,31067425.6,31156407.1,31244388.1,31352137.5,31456248.8,31527203.9,31621105.7,31741362.1,31891056.0,31958105.6,32036310.1,32112034.3,32196221.8,32288981.0,32383782.2,32481044.4,32559506.9,32625786.2,32710393.8,32780918.9,32873543.3,32960138.1,33031690.3,33145670.1,33234256.4,33312086.6,33412034.9,33521701.1,33610080.4,33705450.5,33782246.3,33878926.2,33981539.3,34061301.9,34165533.6,34264238.9,34348752.5,34505242.6,34628400.5,34719297.1,34834042.9,34926675.9,34996637.3,35086460.6,35170305.1,35246612.4,35338242.4,35418747.1,35487367.0,35554088.7,35627780.9,35716456.8,35830895.2,35916392.3,36020803.7,36093176.2,36247093.7,36364463.6,36467577.8,36579907.6,36661591.1,36762132.6,36922336.1,37007231.6,37106585.9,37249049.7,37365683.8,37490448.9,37607153.4,37751263.3,37844450.4,37935709.8,38049922.0,38133111.4,38232067.2,38347888.8,38469922.4,38574844.8,38697127.0,38841536.3,38950816.1,39038115.0,39163711.1,39312913.1,39408137.1,39496032.6,39700381.1,39837765.8,39919845.0,40015751.3,40096660.4,40164298.9,40299244.4,40427466.9,40508952.5,40637500.1,40749944.3,40876152.8,41093780.0,41179317.6,41264303.4,41398743.0,41494766.1,41616755.1,41719712.1,41800549.3,41921114.2,42044843.9,42141673.3,42273059.2,42454257.8,42634941.6,42825802.6,43003752.1,43101685.0,43274673.6,43456834.1,43618445.3,43735094.5,43839649.4,44013232.1,44122576.9,44244437.9,44359143.6,44464232.1,44596033.1,44731336.1,44844666.0,44965324.3,45103203.1,45221469.4,45339563.4,45507332.9,45646114.1,45818627.1,45967957.9,46153773.1,46306294.0,46469729.3,46599590.9,46734193.0,46857990.4,46981567.5,47127477.7,47294499.6,47426943.6,47612869.1,47751720.6,47913114.9,48072543.6,48198656.3,48364817.8,48543802.6,48690387.8,48850974.7,48990104.7,49184731.1,49374147.5,49547966.7,49686611.9,49830402.0,50057253.3,50220915.5,50421324.6,50594639.5,50794153.6,51099819.3,51355373.7,51584914.6,51818735.9,52063065.2,52450697.7,52827476.4,53315334.6,54038701.3,55316242.1],"abs_move_pct":[0.6423,0.6661,0.7574,0.8196,0.9277,1.0648,1.0928,1.1684,1.0672,1.1781,1.1931,1.2287,1.2614,1.2821,1.18,1.1936,1.2341,1.2842,1.3096,1.2363,1.2651,1.3286,1.3742,1.402,1.4847,1.4476,1.3574,1.3071,1.3157,1.3371,1.4788,1.4145,1.5077,1.514,1.597,1.5258,1.5826,1.6027,1.6535,1.6569,1.7163,1.6912,1.6209,1.6265,1.6708,1.6435,1.6149,1.6412,1.6445,1.7506,1.7589,1.7658,1.7347,1.7371,1.7685,1.7138,1.6555,1.5815,1.5516,1.5733,1.5286,1.5664,1.6176,1.6336,1.6448,1.6228,1.6258,1.6568,1.5297,1.5911,1.6107,1.5883,1.5833,1.6294,1.615,1.6185,1.589,1.5276,1.4731,1.5527,1.5549,1.5997,1.6541,1.7211,1.6874,1.6904,1.6535,1.7121,1.6626,1.7193,1.7174,1.8019,1.7814,1.772,1.7283,1.8018,1.8726,1.9343,1.9567,1.9786,1.9359,2.006,2.0419,2.0128,1.9396,1.9727,1.9735,1.9509,1.9997,2.0301,2.0184,1.9943,2.0,1.9921,2.0049,2.0635,2.061,2.0057,2.0685,2.1114,2.0959,2.0749,2.0813,2.0801,1.9958,2.0195,1.9817,2.0076,2.0179,1.9699,2.0838,2.1444,2.155,2.1947,2.1559,2.1546,2.1581,2.1603,2.1494,2.1114,2.1226,2.1381,2.1046,2.1173,2.1047,2.0845,2.0821,2.1599,2.0698,2.0497,2.0424,2.0267,2.0618,2.0647,2.0727,2.0576,2.0698,2.0859,2.0477,1.9907,1.9519,1.9771,1.9475,1.9571,1.9656,1.9604,1.9736,1.9878,2.0078,2.0392,2.0901,2.0835,2.105,2.1799,2.1675,2.1311,2.1159,2.1013,2.0592,2.0545,2.0613,2.1031,2.0903,2.0859,2.0857,2.1624,2.1853,2.2043,2.2336,2.2674,2.3262,2.3099,2.3106,2.3363,2.2836,2.2088,2.1383,2.1126,2.1299,2.1708,2.1174,2.1073,2.1236,2.0884,2.0347,2.1033,2.0944,2.0656,2.1607,2.1583,2.1106,2.0989,2.1228,2.0818,2.0889,2.1239,2.1381,2.146,2.1106,2.1177,2.139,2.192,2.1496,2.1664,2.1065,2.1175,2.1248,2.1546,2.156,2.1564,2.1811,2.1288,2.1116,2.1252,2.1146,2.1055,2.1267,2.1405,2.1543,2.152,2.114,2.146,2.1187,2.1788,2.1585,2.1225,2.1276,2.123,2.1008,2.1322,2.1181,2.1487,2.1895,2.1996,2.2079,2.192,2.2126,2.2334,2.2011,2.2325,2.2259,2.2431,2.2009,2.1487,2.1847,2.219,2.2648,2.3019,2.274,2.257,2.2931,2.2772,2.2791,2.308,2.3272,2.3307,2.3895,2.4636,2.4479,2.4394,2.422,2.4202,2.4528,2.4298,2.4366,2.4529,2.4751,2.4707,2.435,2.433,2.4672,2.4255,2.4483,2.4586,2.4982,2.4974,2.4616,2.4361,2.4314,2.4342,2.4193,2.4519,2.4744,2.4567,2.4478,2.4334,2.4448,2.4441,2.4395,2.4342,2.4877,2.5214,2.5226,2.5824,2.5863,2.5963,2.6254,2.6222,2.7135,2.6977,2.7535,2.7533,2.8086,2.8319,2.8417,2.8508,2.8389,2.8871,2.8681,2.8892,2.8662,2.9065,2.9313,2.9317,2.9699,3.0089,3.0001,3.0072,3.0325,3.0433,3.0185,3.0045,2.9861,2.9831,2.9668,2.9303,2.928,2.9047,2.934,2.9504,2.911,2.956,2.9342,2.9096,2.8555,2.8988,2.942,2.9399,2.9221,2.9352,2.8571,2.8568,2.8593,2.8131,2.8001,2.7958,2.8283,2.8947,2.9028,2.8492,2.8685,2.8755,2.8835,2.8558,2.8339,2.8638,2.8445,2.7827,2.7642,2.7953,2.7663,2.7277,2.7237,2.7162,2.7618,2.7667,2.7623,2.7751,2.7295,2.7382],"open5_vol":1241064.8,"days":14,"atr14":0.6138571428571428,"adv14":59666693,"avg_range_pct14":5.408,"prev_close":11.4,"prev_high":11.8,"prev_low":11.34,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":10.98,"ref_5d_avg_high":11.908,"ref_5d_avg_low":11.3762,"ref_5d_avg_range":0.5318,"sr14":{"levels":[{"lo":9.895,"hi":9.99,"mid":9.9425,"touches":2,"last_touch_days_ago":8},{"lo":10.16,"hi":10.25,"mid":10.205,"touches":2,"last_touch_days_ago":7},{"lo":10.32,"hi":10.47,"mid":10.395,"touches":2,"last_touch_days_ago":11},{"lo":10.56,"hi":10.69,"mid":10.62,"touches":5,"last_touch_days_ago":5},{"lo":10.72,"hi":10.87,"mid":10.795,"touches":2,"last_touch_days_ago":7},{"lo":10.89,"hi":11.03,"mid":10.9725,"touches":4,"last_touch_days_ago":4},{"lo":11.2,"hi":11.34,"mid":11.2467,"touches":3,"last_touch_days_ago":0},{"lo":11.38,"hi":11.53,"mid":11.455,"touches":2,"last_touch_days_ago":1},{"lo":11.651,"hi":11.8,"mid":11.7255,"touches":2,"last_touch_days_ago":0},{"lo":11.88,"hi":11.91,"mid":11.89,"touches":3,"last_touch_days_ago":2}],"high":12.07,"low":9.895,"atr":0.6139,"sessions":14,"tol":0.1535}}