{"symbol":"NOK","for_date":"2025-03-21","built":"2026-09-30T18:07:50-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[329121.4,197738.1,160942.4,110636.3,104412.9,117539.0,96395.7,56582.1,87051.9,72353.4,67051.0,58491.9,71829.1,67429.6,113281.9,48975.7,38536.3,57131.4,42025.0,60731.8,54054.9,76892.0,74294.6,44760.3,67928.4,54353.7,60060.7,51671.1,35158.1,78093.1,105853.6,48572.4,104390.9,83725.1,96136.0,127173.4,75943.9,98278.9,68387.6,61381.9,69007.6,56528.9,61689.5,63197.6,72309.3,71082.6,80967.0,129394.1,78186.7,49243.4,51956.4,78113.4,140289.0,102409.2,46840.3,72398.9,105909.1,94693.2,71077.3,50717.2,62138.1,97291.1,53204.9,74063.3,91712.6,121774.5,58941.7,73936.8,62187.4,87276.5,34895.7,57891.1,79059.4,76028.3,81136.5,59662.6,44501.1,75603.6,95156.6,187448.1,95789.1,79674.6,74789.9,49586.9,97162.5,89757.2,108419.5,97089.4,47762.6,64449.8,170084.4,89914.8,76026.2,70674.1,77890.8,117716.0,40711.5,86651.7,57442.1,87863.7,92146.9,79436.6,76667.9,36996.3,35843.8,123374.9,100566.7,89828.8,49952.5,61569.6,110612.4,53801.6,45121.4,51201.7,75216.9,89195.0,62109.1,72392.3,73578.2,170148.5,59532.5,65863.1,70036.6,37922.9,30930.4,110992.1,52737.6,34416.5,42223.3,58481.4,44418.4,105183.9,53588.9,69786.7,31499.9,27103.0,49288.7,32668.6,81359.4,46423.6,23687.0,25906.9,41961.2,54314.8,59773.4,36902.7,41001.6,73335.9,40230.6,53568.7,70219.6,50994.9,44049.8,68328.5,75048.4,63472.2,47153.1,37242.4,86118.4,40584.3,41194.7,40595.0,22916.1,48008.6,20237.0,47351.9,51600.1,41014.6,41482.7,39253.4,154834.1,45671.9,81409.2,39440.5,74144.1,168985.9,42992.4,39732.6,44992.4,69848.6,48903.0,47156.2,46185.9,31661.9,89634.4,53386.5,33346.1,120912.4,68372.2,36498.5,80800.1,51289.0,71748.6,84033.2,61352.6,35840.7,85059.4,25253.9,36279.4,107629.6,26339.0,26243.1,28107.9,42629.3,59805.6,38710.4,53803.9,24919.1,41092.3,65002.1,28220.9,49714.2,45407.9,34391.7,39704.6,33364.4,39516.9,55500.9,27531.9,26902.4,48627.8,43493.8,78147.1,99790.3,27579.1,54559.1,32585.2,34700.8,83525.6,47815.9,30025.6,33871.7,23340.9,34204.6,18139.2,52706.1,37347.6,38305.1,56759.6,25435.4,30973.6,44712.8,30877.7,48289.6,29625.8,40410.3,53732.2,28173.6,60539.9,38799.9,99126.3,14928.6,17898.4,49103.1,26659.1,66527.4,37319.4,72197.9,133383.3,38712.9,80883.6,19165.0,15193.0,66084.6,39837.6,43490.1,44588.5,78906.1,74032.1,105652.8,44585.0,42113.4,52765.4,92555.0,80878.7,27898.8,46266.3,53654.6,14333.9,41427.3,67894.7,46155.6,41884.5,100383.6,69485.6,34966.3,20287.0,30894.9,49458.6,25648.0,42724.1,105214.4,49985.0,38156.2,35233.5,30253.1,85238.9,53095.9,44292.1,21768.1,53999.5,65693.2,38264.1,15441.9,17382.9,18284.8,38943.2,21764.3,31351.1,36167.6,43155.9,74198.8,44169.1,73007.3,89413.9,53567.4,48363.1,44956.1,71866.7,39942.9,84124.6,62209.3,43878.0,58057.7,56315.5,44337.9,49666.4,46340.9,38204.7,109272.4,63434.9,39542.6,71523.0,152647.9,64131.7,51442.4,69215.3,35002.4,66815.4,63316.9,62775.6,56220.9,72949.8,102444.6,64601.9,29431.8,51342.4,48361.3,33669.4,53836.6,50457.8,41033.8,76314.4,51028.1,42574.6,146790.2,26692.9,42177.9,38097.4,57464.2,31620.1,41309.9,41032.9,44703.0,45589.9,52755.9,51209.1,102728.0,80458.7,104295.3,89608.8,105355.6,155930.7,84760.8,75186.6,97148.3,41033.6,77388.4,60379.4,138987.8,178705.8,87359.7,96530.7,84290.1,153622.0,190136.1,286153.5,153168.3,263974.7,565036.9],"cum_vol":[329121.4,526859.5,687801.9,798438.2,902851.1,1020390.1,1116785.8,1173367.9,1260419.8,1332773.2,1399824.2,1458316.1,1530145.3,1597574.9,1710856.8,1759832.5,1798368.8,1855500.1,1897525.1,1958256.9,2012311.9,2089203.9,2163498.4,2208258.7,2276187.1,2330540.8,2390601.5,2442272.6,2477430.7,2555523.9,2661377.5,2709949.9,2814340.9,2898065.9,2994201.9,3121375.4,3197319.2,3295598.1,3363985.8,3425367.7,3494375.4,3550904.3,3612593.8,3675791.4,3748100.6,3819183.2,3900150.2,4029544.3,4107731.0,4156974.4,4208930.8,4287044.1,4427333.1,4529742.4,4576582.6,4648981.5,4754890.6,4849583.8,4920661.1,4971378.3,5033516.4,5130807.5,5184012.4,5258075.7,5349788.3,5471562.8,5530504.5,5604441.3,5666628.6,5753905.1,5788800.9,5846691.9,5925751.4,6001779.6,6082916.1,6142578.8,6187079.9,6262683.5,6357840.1,6545288.1,6641077.2,6720751.8,6795541.7,6845128.6,6942291.1,7032048.4,7140467.9,7237557.3,7285319.9,7349769.6,7519854.1,7609768.9,7685795.1,7756469.2,7834360.0,7952076.0,7992787.5,8079439.2,8136881.3,8224745.0,8316891.9,8396328.5,8472996.4,8509992.7,8545836.5,8669211.4,8769778.1,8859606.9,8909559.4,8971129.0,9081741.4,9135543.0,9180664.4,9231866.1,9307083.0,9396278.0,9458387.1,9530779.4,9604357.6,9774506.1,9834038.6,9899901.6,9969938.2,10007861.1,10038791.5,10149783.6,10202521.2,10236937.7,10279161.0,10337642.4,10382060.8,10487244.6,10540833.5,10610620.2,10642120.1,10669223.1,10718511.8,10751180.4,10832539.7,10878963.3,10902650.3,10928557.2,10970518.4,11024833.2,11084606.6,11121509.3,11162510.9,11235846.9,11276077.4,11329646.1,11399865.7,11450860.6,11494910.4,11563238.9,11638287.3,11701759.5,11748912.6,11786155.0,11872273.4,11912857.7,11954052.4,11994647.4,12017563.6,12065572.1,12085809.1,12133161.0,12184761.1,12225775.8,12267258.5,12306511.9,12461346.0,12507017.9,12588427.1,12627867.6,12702011.8,12870997.6,12913990.1,12953722.7,12998715.1,13068563.7,13117466.7,13164622.9,13210808.9,13242470.8,13332105.2,13385491.7,13418837.9,13539750.3,13608122.5,13644621.0,13725421.1,13776710.1,13848458.7,13932491.9,13993844.5,14029685.2,14114744.6,14139998.4,14176277.9,14283907.4,14310246.4,14336489.6,14364597.4,14407226.7,14467032.3,14505742.7,14559546.6,14584465.6,14625557.9,14690560.1,14718780.9,14768495.1,14813903.0,14848294.7,14887999.3,14921363.7,14960880.6,15016381.6,15043913.5,15070815.9,15119443.7,15162937.5,15241084.6,15340874.9,15368453.9,15423013.0,15455598.2,15490299.0,15573824.6,15621640.5,15651666.1,15685537.9,15708878.8,15743083.4,15761222.6,15813928.7,15851276.3,15889581.4,15946341.0,15971776.4,16002749.9,16047462.7,16078340.4,16126630.1,16156255.9,16196666.1,16250398.4,16278571.9,16339111.9,16377911.7,16477038.0,16491966.6,16509865.0,16558968.1,16585627.3,16652154.7,16689474.1,16761672.0,16895055.3,16933768.1,17014651.7,17033816.7,17049009.7,17115094.3,17154931.9,17198422.1,17243010.6,17321916.7,17395948.8,17501601.6,17546186.6,17588299.9,17641065.4,17733620.4,17814499.1,17842397.9,17888664.1,17942318.8,17956652.6,17998079.9,18065974.6,18112130.2,18154014.7,18254398.3,18323883.9,18358850.2,18379137.2,18410032.1,18459490.6,18485138.6,18527862.8,18633077.2,18683062.2,18721218.4,18756451.9,18786705.0,18871943.9,18925039.8,18969331.9,18991099.9,19045099.4,19110792.6,19149056.8,19164498.7,19181881.6,19200166.4,19239109.6,19260873.9,19292225.0,19328392.6,19371548.6,19445747.4,19489916.4,19562923.7,19652337.6,19705904.9,19754268.0,19799224.1,19871090.9,19911033.8,19995158.4,20057367.6,20101245.6,20159303.4,20215618.9,20259956.8,20309623.2,20355964.1,20394168.8,20503441.1,20566876.1,20606418.7,20677941.7,20830589.6,20894721.3,20946163.6,21015378.9,21050381.3,21117196.7,21180513.6,21243289.2,21299510.1,21372459.9,21474904.5,21539506.4,21568938.2,21620280.6,21668641.9,21702311.4,21756148.0,21806605.8,21847639.6,21923954.0,21974982.1,22017556.8,22164347.0,22191039.9,22233217.8,22271315.1,22328779.4,22360399.5,22401709.4,22442742.3,22487445.3,22533035.1,22585791.0,22637000.1,22739728.1,22820186.9,22924482.1,23014090.9,23119446.5,23275377.2,23360138.0,23435324.6,23532472.9,23573506.4,23650894.9,23711274.3,23850262.1,24028967.9,24116327.6,24212858.3,24297148.4,24450770.4,24640906.5,24927060.0,25080228.3,25344203.0,25909239.9],"abs_move_pct":[0.1934,0.3179,0.3926,0.4044,0.4557,0.4515,0.4284,0.4257,0.4306,0.4008,0.4126,0.3781,0.4698,0.493,0.4751,0.4838,0.4322,0.4379,0.4487,0.4528,0.5081,0.5303,0.546,0.541,0.5344,0.4988,0.5038,0.5324,0.5288,0.4678,0.4933,0.5221,0.4579,0.5349,0.5094,0.5216,0.5137,0.5123,0.5135,0.502,0.4983,0.4921,0.5376,0.5223,0.468,0.4718,0.4948,0.533,0.5508,0.5445,0.5438,0.5835,0.6465,0.6376,0.6393,0.6272,0.6111,0.5803,0.6461,0.647,0.6315,0.6128,0.579,0.5761,0.5657,0.5697,0.6045,0.6183,0.623,0.654,0.6716,0.6843,0.6781,0.6767,0.6852,0.6993,0.6795,0.6979,0.7294,0.7473,0.7443,0.7644,0.7488,0.7636,0.7693,0.7828,0.7764,0.7857,0.8053,0.8263,0.8471,0.8204,0.78,0.8244,0.813,0.7989,0.8031,0.8195,0.8404,0.7956,0.8134,0.8049,0.7947,0.7981,0.8249,0.8325,0.8343,0.8723,0.8928,0.9152,0.908,0.8945,0.9004,0.9221,0.9358,0.9315,0.9224,0.9018,0.8793,0.8902,0.8948,0.8404,0.8545,0.8448,0.8321,0.8016,0.7885,0.7707,0.8069,0.7907,0.7779,0.7294,0.7485,0.7312,0.7545,0.77,0.7512,0.7266,0.7195,0.7085,0.7046,0.7125,0.7045,0.7007,0.7012,0.703,0.682,0.7286,0.7161,0.7334,0.7124,0.7087,0.6953,0.741,0.7366,0.7485,0.7691,0.7847,0.7533,0.745,0.7666,0.7532,0.7337,0.7417,0.7465,0.7587,0.7545,0.759,0.7254,0.7139,0.7313,0.7171,0.7293,0.7111,0.7295,0.7921,0.7686,0.774,0.7872,0.7898,0.8154,0.815,0.8452,0.8482,0.8126,0.8529,0.8795,0.8831,0.8873,0.8909,0.8978,0.8913,0.9526,0.9828,0.967,0.9892,0.9851,0.9955,0.999,0.9939,1.0011,1.0311,1.0343,1.0942,1.1038,1.079,1.0649,1.0616,1.0373,1.0396,1.071,1.0442,1.0697,1.0892,1.1116,1.1228,1.1035,1.1149,1.1214,1.1072,1.1271,1.1143,1.1283,1.1141,1.1352,1.114,1.1372,1.0902,1.1025,1.082,1.0943,1.1082,1.1309,1.0835,1.0793,1.1083,1.0899,1.0953,1.0924,1.0804,1.0523,1.0764,1.0673,1.0883,1.0959,1.0811,1.1167,1.1183,1.0848,1.0867,1.0867,1.0728,1.0591,1.0653,1.0498,1.0161,1.0305,1.0152,1.0481,1.0541,1.0701,1.0319,1.0731,1.0314,1.0512,1.0731,1.0866,1.0935,1.0783,1.0714,1.0319,1.0303,1.0255,1.0044,0.9869,1.0062,1.0436,1.005,1.0475,1.0543,1.0256,1.0035,1.02,1.0747,1.0469,1.0765,1.0988,1.0911,1.0766,1.0833,1.1064,1.1113,1.1225,1.126,1.1187,1.1383,1.1465,1.1835,1.1972,1.1992,1.1901,1.1795,1.1573,1.2004,1.1615,1.1752,1.167,1.1678,1.1724,1.1726,1.1426,1.1609,1.1766,1.1479,1.13,1.1065,1.1054,1.1199,1.1621,1.1806,1.1061,1.1369,1.1475,1.1342,1.1321,1.1557,1.1626,1.1845,1.1954,1.2038,1.213,1.2246,1.2716,1.2389,1.2245,1.2185,1.2199,1.2208,1.2315,1.2187,1.2079,1.2577,1.2409,1.224,1.2387,1.235,1.2391,1.2109,1.2532,1.253,1.252,1.263,1.2317,1.2593,1.2387,1.2115,1.2098,1.2244,1.2159,1.2307,1.2034,1.2075,1.1948,1.252,1.2315,1.2005,1.2147,1.2045,1.204,1.2497,1.2469,1.2267,1.2333,1.2266,1.2561,1.266,1.2512,1.2958,1.2802,1.2969,1.2881,1.3292,1.3033,1.3155,1.3558,1.3373,1.3089,1.2888,1.2611,1.268],"open5_vol":902851.1,"days":14,"atr14":0.14777142857142866,"adv14":28065813,"avg_range_pct14":2.383,"prev_close":5.33,"prev_high":5.36,"prev_low":5.285,"high_20d":5.48,"ref_5d_high":5.48,"ref_5d_low":5.285,"ref_5d_avg_high":5.402,"ref_5d_avg_low":5.3201,"ref_5d_avg_range":0.0819,"sr14":{"levels":[{"lo":4.97,"hi":4.98,"mid":4.975,"touches":2,"last_touch_days_ago":11},{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":7},{"lo":5.125,"hi":5.16,"mid":5.145,"touches":5,"last_touch_days_ago":5},{"lo":5.23,"hi":5.26,"mid":5.244,"touches":5,"last_touch_days_ago":5},{"lo":5.28,"hi":5.285,"mid":5.2833,"touches":3,"last_touch_days_ago":0},{"lo":5.3203,"hi":5.35,"mid":5.3368,"touches":3,"last_touch_days_ago":1},{"lo":5.36,"hi":5.37,"mid":5.365,"touches":2,"last_touch_days_ago":0},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":1}],"high":5.48,"low":4.87,"atr":0.1478,"sessions":14,"tol":0.0369}}