{"symbol":"NN","for_date":"2025-03-21","built":"2026-09-30T18:07:50-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[19033.4,4699.2,8135.5,2933.1,6912.1,2640.4,5602.7,5381.1,4090.6,2883.1,3554.9,5018.0,3726.4,5537.9,2783.0,2856.3,2893.7,4412.4,5677.6,5063.3,4653.6,4480.6,5243.7,3669.2,3710.8,4833.9,10439.6,3219.8,4285.9,5626.4,7061.9,5422.4,7643.8,5233.6,2660.6,3176.4,7418.9,7346.4,8044.8,5186.7,5405.4,4524.3,4944.8,5270.4,1601.1,2455.2,3606.4,5881.1,5628.1,4871.8,5043.1,2876.9,6095.6,3028.5,4695.9,2246.6,7584.1,5722.1,5391.7,3832.4,4715.4,2719.8,3204.4,2939.5,6483.3,3926.3,1863.6,3007.0,2561.2,4082.9,3905.1,4697.4,1921.6,2252.7,1892.1,2948.4,1179.1,2176.1,3876.9,2326.0,2882.9,3963.1,2400.2,3770.2,3406.9,3828.4,1788.8,1533.7,4773.1,3854.0,4393.9,2443.5,2653.9,2142.6,2989.8,3091.6,1938.6,3003.4,2242.0,3375.1,1996.7,2757.4,3196.6,3768.8,2635.4,2459.9,1760.3,3042.5,2239.6,1814.0,2191.3,2137.8,1449.7,1787.2,967.8,3230.8,1579.2,1134.1,1713.4,3129.3,3070.9,2925.1,2456.5,1554.9,2731.1,2384.3,2509.0,1972.0,2399.2,1466.6,1746.1,1575.3,1875.3,4797.0,1990.6,2617.4,3281.8,2767.0,3729.6,2504.4,2538.1,1241.7,1530.6,3087.1,3083.7,2835.4,2133.8,3419.6,1691.0,1767.3,2346.9,3537.9,1958.4,2569.1,3456.0,1960.7,1383.7,2100.9,1877.1,3197.2,2408.5,2101.1,1473.2,4202.9,3561.5,2284.8,2764.0,5468.9,1643.3,1942.6,1957.9,1439.8,1781.9,1946.4,5054.6,1186.6,2942.0,3082.3,1311.8,1451.1,2730.1,2794.3,2293.8,2884.2,1424.4,3359.6,2437.3,3058.6,3589.9,2306.4,3766.6,3864.8,2021.8,2499.2,3168.0,2505.9,3671.4,2895.5,2624.4,2953.9,1734.7,5722.1,1839.0,2262.3,2513.4,1711.0,1683.0,2361.4,2281.2,2064.1,2757.8,1698.6,2020.4,3613.6,2124.0,3246.4,2699.6,1469.1,2304.1,1488.8,2524.1,1647.6,993.4,3284.4,1744.0,2473.5,3859.7,1950.9,4261.1,1642.0,1084.8,1879.1,2478.3,2160.3,2829.2,3960.9,1771.1,3331.9,5490.4,4095.1,2868.4,4148.7,2398.1,2982.1,1759.9,1496.8,2891.3,2493.5,1581.1,2277.6,1322.9,1443.3,2007.9,3718.6,1833.0,2108.6,3620.0,4104.5,1676.4,1688.7,2188.5,961.9,1967.3,1966.7,1616.4,1669.7,3197.4,2432.4,2666.6,3947.6,3367.6,2452.9,3912.2,5399.3,2898.9,2761.1,1756.8,2317.2,2633.6,2593.9,1785.2,2189.0,972.1,2410.9,2999.9,1959.3,1906.0,4692.3,3308.4,2214.9,2022.0,3788.9,2565.6,2646.2,2312.9,1859.1,2556.9,1388.1,2225.2,3183.1,3308.8,4280.3,3236.5,3416.3,1451.6,1220.1,3195.8,4054.9,4034.0,2604.1,3688.1,2555.0,4397.4,4616.9,2988.3,2152.9,2771.9,2419.8,1949.6,2489.4,3232.2,3646.2,3378.1,3214.1,3004.6,2972.1,4287.1,2347.0,3362.7,1674.5,4878.9,4341.8,3430.6,3155.4,3202.8,3999.1,3391.6,5468.3,2486.1,3845.8,5643.6,3501.8,6017.7,3859.1,3441.6,4635.4,7145.1,8867.3,3919.1,5367.5,6246.8,3456.0,4892.5,3722.5,3224.1,4207.1,3907.3,4901.6,2972.8,10647.2,12025.4,7989.4,13688.9,9443.9,6283.9,5175.6,4687.1,6693.6,4897.6,6295.4,5997.7,6977.6,5490.4,9048.1,5552.3,5724.4,9352.7,6174.8,7622.1,8086.6,10688.7,13726.0,10909.7,10958.2,18701.3,23302.4,23678.1,23016.8,29434.0,55987.9],"cum_vol":[19033.4,23732.6,31868.1,34801.2,41713.4,44353.7,49956.4,55337.5,59428.1,62311.3,65866.2,70884.2,74610.6,80148.5,82931.5,85787.8,88681.5,93093.9,98771.4,103834.7,108488.4,112969.0,118212.7,121881.9,125592.7,130426.6,140866.2,144086.0,148371.9,153998.2,161060.1,166482.4,174126.2,179359.8,182020.4,185196.8,192615.6,199962.0,208006.8,213193.5,218598.9,223123.2,228068.0,233338.4,234939.5,237394.7,241001.1,246882.2,252510.3,257382.1,262425.1,265302.1,271397.7,274426.2,279122.1,281368.7,288952.8,294674.9,300066.6,303899.0,308614.4,311334.1,314538.5,317478.0,323961.3,327887.6,329751.2,332758.2,335319.4,339402.4,343307.4,348004.9,349926.4,352179.1,354071.2,357019.6,358198.7,360374.8,364251.7,366577.7,369460.6,373423.8,375824.0,379594.2,383001.1,386829.5,388618.3,390152.0,394925.1,398779.1,403173.0,405616.5,408270.4,410413.1,413402.9,416494.5,418433.1,421436.4,423678.4,427053.5,429050.2,431807.6,435004.2,438773.0,441408.4,443868.2,445628.5,448671.0,450910.6,452724.6,454915.9,457053.7,458503.4,460290.6,461258.4,464489.2,466068.4,467202.6,468915.9,472045.2,475116.1,478041.3,480497.8,482052.7,484783.8,487168.1,489677.1,491649.1,494048.3,495514.9,497261.0,498836.3,500711.6,505508.6,507499.1,510116.6,513398.4,516165.4,519894.9,522399.4,524937.5,526179.2,527709.8,530796.9,533880.6,536716.0,538849.8,542269.4,543960.4,545727.7,548074.6,551612.5,553570.9,556139.9,559595.9,561556.6,562940.4,565041.3,566918.4,570115.6,572524.1,574625.1,576098.4,580301.2,583862.7,586147.5,588911.5,594380.4,596023.7,597966.3,599924.1,601363.9,603145.8,605092.1,610146.8,611333.4,614275.4,617357.6,618669.4,620120.6,622850.7,625645.0,627938.8,630823.0,632247.4,635607.0,638044.3,641102.9,644692.8,646999.1,650765.7,654630.5,656652.3,659151.5,662319.5,664825.4,668496.8,671392.3,674016.7,676970.6,678705.4,684427.4,686266.4,688528.7,691042.1,692753.1,694436.1,696797.5,699078.7,701142.8,703900.6,705599.2,707619.6,711233.1,713357.1,716603.5,719303.1,720772.2,723076.4,724565.1,727089.2,728736.9,729730.3,733014.6,734758.6,737232.1,741091.9,743042.8,747303.9,748945.9,750030.7,751909.9,754388.1,756548.4,759377.6,763338.6,765109.6,768441.6,773932.0,778027.1,780895.6,785044.3,787442.4,790424.4,792184.4,793681.1,796572.4,799065.9,800647.1,802924.7,804247.6,805690.9,807698.9,811417.4,813250.4,815359.1,818979.1,823083.6,824759.9,826448.6,828637.1,829599.0,831566.3,833533.0,835149.4,836819.1,840016.5,842448.9,845115.5,849063.1,852430.7,854883.6,858795.8,864195.1,867093.9,869855.1,871611.9,873929.1,876562.7,879156.6,880941.8,883130.8,884102.9,886513.7,889513.6,891472.9,893378.9,898071.1,901379.5,903594.4,905616.4,909405.3,911970.9,914617.1,916930.0,918789.1,921346.1,922734.2,924959.4,928142.6,931451.4,935731.6,938968.1,942384.4,943836.1,945056.1,948251.9,952306.9,956340.9,958944.9,962633.0,965188.0,969585.4,974202.3,977190.6,979343.4,982115.3,984535.1,986484.7,988974.1,992206.4,995852.6,999230.7,1002444.9,1005449.4,1008421.6,1012708.6,1015055.6,1018418.4,1020092.9,1024971.8,1029313.6,1032744.2,1035899.6,1039102.4,1043101.5,1046493.1,1051961.4,1054447.4,1058293.2,1063936.8,1067438.6,1073456.3,1077315.4,1080757.0,1085392.4,1092537.4,1101404.7,1105323.9,1110691.4,1116938.1,1120394.1,1125286.6,1129009.1,1132233.3,1136440.4,1140347.6,1145249.3,1148222.1,1158869.3,1170894.7,1178884.1,1192573.0,1202016.9,1208300.7,1213476.3,1218163.4,1224856.9,1229754.5,1236049.9,1242047.6,1249025.2,1254515.6,1263563.7,1269116.0,1274840.4,1284193.1,1290367.9,1297990.0,1306076.6,1316765.4,1330491.4,1341401.1,1352359.3,1371060.6,1394362.9,1418041.0,1441057.8,1470491.8,1526479.6],"abs_move_pct":[1.3042,1.6835,2.3102,2.1972,2.0188,2.0477,2.1188,2.2969,2.2506,2.176,2.4405,2.3209,2.5022,2.3779,2.5062,2.5402,2.5355,2.8699,3.0197,3.0055,2.9537,2.924,2.8191,2.7066,2.852,3.0596,3.2475,3.1592,2.9476,3.2373,3.4598,3.5471,3.4533,3.5643,3.4081,3.299,3.32,3.2538,3.2452,3.3735,3.3055,3.2464,3.1682,3.2997,3.3242,3.3201,3.4191,3.6191,3.7872,3.9783,3.8115,3.8912,3.8845,3.8086,3.7243,3.7519,3.7306,3.7058,3.5728,3.6917,3.6204,3.6095,3.4617,3.4882,3.3647,3.3526,3.3545,3.4399,3.4919,3.4364,3.4981,3.4746,3.5907,3.6369,3.5916,3.4863,3.5739,3.4806,3.3209,3.2951,3.2458,3.2365,3.3279,3.4494,3.4006,3.4717,3.4504,3.5206,3.4844,3.6029,3.5817,3.64,3.505,3.4391,3.5688,3.4714,3.4782,3.5973,3.5783,3.6124,3.7347,3.6312,3.5958,3.6771,3.4922,3.584,3.5858,3.5627,3.5489,3.6551,3.6202,3.5948,3.5608,3.6022,3.616,3.6663,3.6632,3.7105,3.7751,3.8171,3.7969,3.9431,4.0001,3.9011,3.8089,3.7756,3.7372,3.6713,3.5571,3.5684,3.6291,3.6971,3.669,3.7804,3.6933,3.613,3.5304,3.6359,3.6325,3.5984,3.5747,3.5026,3.4708,3.46,3.5171,3.608,3.6884,3.8088,3.788,3.6306,3.6822,3.6232,3.6721,3.5399,3.4742,3.4012,3.4404,3.3965,3.4569,3.5309,3.4894,3.5472,3.5762,3.6249,3.5411,3.5634,3.5795,3.6266,3.6949,3.7287,3.5907,3.6477,3.6251,3.5988,3.6256,3.6202,3.5755,3.5219,3.4351,3.5011,3.3955,3.4866,3.5152,3.5489,3.5897,3.5337,3.4494,3.5581,3.555,3.5521,3.7562,3.7723,3.7235,3.6353,3.6335,3.6888,3.6015,3.5603,3.6595,3.657,3.8422,4.0332,4.0057,3.958,3.9914,3.9869,4.0113,3.9702,4.0323,4.0733,3.962,3.8799,3.9152,3.9024,3.8888,3.8782,3.8684,3.8681,3.8568,3.8326,3.9345,3.8622,3.9043,3.9846,3.9651,3.9919,3.9821,3.9917,4.0581,4.0138,3.9789,4.0627,4.1338,4.1786,4.2032,4.3789,4.3613,4.3449,4.3758,4.3656,4.3271,4.3063,4.2959,4.4077,4.4259,4.3353,4.3127,4.3423,4.326,4.2264,4.2302,4.1698,4.1761,4.2845,4.2511,4.2194,4.1552,4.1333,4.109,4.2043,4.2166,4.224,4.2765,4.2095,4.209,4.22,4.1905,4.1937,4.1749,4.2528,4.1747,4.0631,4.1399,4.2187,4.1863,4.1851,4.3111,4.3929,4.3453,4.2906,4.1926,4.0998,4.1656,4.1574,4.0289,4.0833,3.9981,4.1617,4.1363,4.1475,4.1324,4.0726,4.0259,4.1347,4.1343,4.1645,4.2227,4.1661,4.2411,4.2143,4.2442,4.168,3.9895,3.9655,4.0211,3.9994,3.9836,4.0144,3.9795,3.9485,3.9824,3.9946,3.9876,3.9697,3.907,3.9036,3.9406,3.9377,3.9774,3.9953,3.9922,4.0766,4.0624,4.1286,4.1211,4.1679,4.0577,4.0738,4.1195,4.1731,4.1327,4.1824,4.2939,4.3242,4.2822,4.4311,4.4167,4.4886,4.4999,4.3775,4.4412,4.4606,4.6006,4.6187,4.6751,4.6474,4.9115,4.7518,4.6853,4.6482,4.7044,4.7534,4.7825,4.7877,4.8034,4.7646,4.7475,4.7308,4.7178,4.9273,4.951,4.8592,4.8127,4.7383,4.7338,4.7152,4.8526,4.8055,4.744,4.6968,4.6798,4.7795,4.7249,4.815,4.8003,4.8541,4.8935,4.9049,4.8537,4.8067,4.7881,4.8525,4.7851,4.8552,4.8328,4.8303,4.8295,4.8959,4.8388,4.7373],"open5_vol":41713.4,"days":14,"atr14":1.1644999999999999,"adv14":1805871,"avg_range_pct14":11.238,"prev_close":11.84,"prev_high":12.2669,"prev_low":11.46,"high_20d":12.73,"ref_5d_high":12.3,"ref_5d_low":10.79,"ref_5d_avg_high":11.9334,"ref_5d_avg_low":11.059,"ref_5d_avg_range":0.8744,"sr14":{"levels":[{"lo":9.045,"hi":9.265,"mid":9.155,"touches":2,"last_touch_days_ago":11},{"lo":9.77,"hi":9.985,"mid":9.8725,"touches":6,"last_touch_days_ago":5},{"lo":10.46,"hi":10.53,"mid":10.495,"touches":2,"last_touch_days_ago":7},{"lo":10.79,"hi":11.04,"mid":10.9071,"touches":7,"last_touch_days_ago":2},{"lo":11.22,"hi":11.51,"mid":11.3967,"touches":3,"last_touch_days_ago":0},{"lo":11.58,"hi":11.6699,"mid":11.61,"touches":3,"last_touch_days_ago":4},{"lo":12.2669,"hi":12.3,"mid":12.2835,"touches":2,"last_touch_days_ago":0}],"high":12.6162,"low":9.045,"atr":1.1645,"sessions":14,"tol":0.2911}}