{"symbol":"MEDS","for_date":"2025-03-21","built":"2026-09-30T18:07:50-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[1432.7,27.2,117.7,161.9,7.4,445.5,484.1,888.0,75.2,143.4,146.1,338.2,138.9,75.9,0.0,12.9,82.5,10.8,7.1,14.9,17.9,119.3,67.1,50.1,73.4,110.9,158.6,86.4,300.4,284.9,606.6,735.7,239.9,283.9,82.8,93.1,259.5,201.9,226.9,36.6,49.6,55.1,123.1,28.6,108.6,27.1,35.7,30.7,203.4,76.4,516.6,278.8,24.8,23.1,57.2,176.3,248.5,90.1,94.3,29.2,218.1,7.1,342.4,0.0,15.0,40.4,595.1,186.4,370.2,829.2,196.1,200.4,390.0,263.9,277.7,226.9,129.1,114.0,320.2,79.9,207.3,1517.6,50.2,37.0,73.8,299.0,8.6,945.6,648.2,333.2,25.5,440.2,105.3,88.6,164.3,27.6,0.0,954.7,860.1,476.8,142.9,42.9,39.2,75.4,187.5,392.1,430.4,130.6,905.6,387.0,581.9,575.1,75.6,35.4,111.9,222.9,520.7,11.4,26.6,72.6,59.4,0.0,60.3,65.7,48.6,64.3,115.7,14.3,108.6,133.9,167.1,60.7,102.0,204.4,21.2,513.9,0.0,49.4,74.4,73.0,15.9,0.0,7.1,47.9,15.7,0.0,68.2,387.1,53.9,42.1,248.4,138.9,42.9,35.9,269.2,124.1,33.5,64.6,39.3,0.0,391.3,78.2,219.9,22.5,88.1,136.6,25.7,238.4,99.1,14.3,18.2,0.0,50.3,53.6,64.6,14.3,312.6,20.9,15.7,1172.0,275.6,413.4,130.5,149.1,10.7,0.0,214.3,28.6,72.2,7.1,44.3,55.7,0.0,178.3,285.7,440.4,21.4,120.2,36.1,25.0,202.8,171.4,106.6,7.1,0.0,9.3,384.2,339.0,128.6,0.0,28.6,14.3,21.4,452.9,71.8,28.6,35.7,59.5,72.1,25.9,47.7,506.8,99.3,95.6,513.4,27.3,23.6,7.1,0.0,365.4,7.1,617.9,1619.9,620.9,213.9,0.0,117.1,149.1,21.4,14.3,39.4,21.4,42.9,28.8,214.3,7.1,71.4,214.3,0.0,214.3,0.0,21.4,658.9,47.9,243.9,89.5,178.6,439.3,261.4,50.0,104.3,270.6,140.7,427.3,848.9,122.1,206.1,321.9,240.0,126.9,116.5,46.7,66.9,481.6,53.0,331.5,7.1,70.9,466.0,227.6,89.1,26.4,32.9,323.1,689.3,66.2,137.4,42.8,189.5,22.1,297.8,450.7,61.8,210.1,64.3,257.8,106.4,139.5,90.1,2540.3,1284.0,528.7,2738.7,586.9,2728.5,2006.5,1588.4,1462.4,531.6,872.5,513.6,662.2,202.1,421.1,400.1,100.4,529.9,192.7,196.5,158.4,119.5,175.6,21.4,107.7,128.8,77.0,19.3,55.4,151.9,86.1,29.0,16.9,7.2,86.6,23.9,100.6,151.4,78.6,22.1,95.4,364.4,371.5,9.1,45.6,58.9,159.8,237.1,187.6,134.5,155.6,97.3,358.9,382.6,262.8,486.3,241.2,165.6,129.9,380.1,325.7,405.8,133.6,1784.4,2816.4,117.5,447.5,287.7,442.4,145.1,241.0,531.7,108.6,628.4,1003.4,21.8,196.2,421.4,545.6,295.9,480.1,266.7,401.9,427.4,57.4,111.1,521.5,429.1,273.0,388.7,794.9],"cum_vol":[1432.7,1459.9,1577.6,1739.6,1747.0,2192.5,2676.6,3564.6,3639.8,3783.2,3929.3,4267.5,4406.4,4482.3,4482.3,4495.1,4577.6,4588.4,4595.6,4610.5,4628.4,4747.6,4814.7,4864.9,4938.2,5049.1,5207.7,5294.1,5594.5,5879.4,6486.0,7221.7,7461.6,7745.4,7828.2,7921.3,8180.8,8382.6,8609.5,8646.1,8695.7,8750.9,8873.9,8902.5,9011.1,9038.2,9073.9,9104.6,9308.1,9384.5,9901.1,10179.9,10204.7,10227.8,10285.0,10461.3,10709.8,10799.9,10894.2,10923.4,11141.5,11148.6,11491.1,11491.1,11506.1,11546.5,12141.6,12328.0,12698.2,13527.4,13723.5,13923.9,14313.9,14577.7,14855.4,15082.3,15211.4,15325.4,15645.6,15725.6,15932.9,17450.4,17500.6,17537.6,17611.4,17910.4,17919.0,18864.6,19512.8,19846.0,19871.5,20311.7,20417.0,20505.6,20669.9,20697.5,20697.5,21652.2,22512.4,22989.1,23132.0,23174.9,23214.1,23289.4,23476.9,23869.0,24299.4,24429.9,25335.5,25722.5,26304.4,26879.4,26955.0,26990.4,27102.4,27325.2,27845.9,27857.4,27883.9,27956.5,28015.9,28015.9,28076.1,28141.9,28190.4,28254.7,28370.4,28384.7,28493.4,28627.3,28794.4,28855.1,28957.1,29161.6,29182.8,29696.6,29696.6,29746.0,29820.4,29893.4,29909.3,29909.3,29916.4,29964.3,29980.0,29980.0,30048.2,30435.4,30489.3,30531.4,30779.8,30918.6,30961.5,30997.4,31266.6,31390.7,31424.2,31488.9,31528.1,31528.1,31919.4,31997.6,32217.6,32240.1,32328.2,32464.8,32490.5,32728.9,32828.0,32842.3,32860.5,32860.5,32910.8,32964.4,33028.9,33043.2,33355.9,33376.7,33392.4,34564.4,34840.1,35253.5,35384.0,35533.1,35543.8,35543.8,35758.1,35786.6,35858.9,35866.0,35910.3,35966.0,35966.0,36144.3,36430.0,36870.4,36891.9,37012.1,37048.1,37073.1,37275.9,37447.4,37553.9,37561.1,37561.1,37570.4,37954.6,38293.6,38422.1,38422.1,38450.7,38465.0,38486.4,38939.4,39011.1,39039.7,39075.4,39134.9,39207.1,39233.0,39280.7,39787.5,39886.8,39982.4,40495.8,40523.1,40546.6,40553.8,40553.8,40919.1,40926.3,41544.2,43164.1,43785.0,43998.9,43998.9,44116.1,44265.2,44286.6,44300.9,44340.4,44361.8,44404.7,44433.5,44647.8,44654.9,44726.4,44940.6,44940.6,45154.9,45154.9,45176.4,45835.2,45883.1,46127.0,46216.5,46395.1,46834.4,47095.7,47145.7,47250.0,47520.6,47661.3,48088.6,48937.4,49059.5,49265.6,49587.4,49827.4,49954.3,50070.8,50117.5,50184.4,50665.9,50718.9,51050.4,51057.6,51128.4,51594.4,51822.1,51911.1,51937.6,51970.5,52293.6,52982.9,53049.1,53186.4,53229.2,53418.7,53440.9,53738.6,54189.4,54251.1,54461.2,54525.5,54783.3,54889.7,55029.2,55119.3,57659.6,58943.6,59472.3,62211.0,62797.9,65526.4,67532.9,69121.3,70583.6,71115.3,71987.8,72501.4,73163.6,73365.7,73786.8,74186.9,74287.2,74817.1,75009.8,75206.3,75364.6,75484.1,75659.7,75681.1,75788.9,75917.6,75994.6,76013.9,76069.4,76221.3,76307.4,76336.4,76353.4,76360.6,76447.1,76471.1,76571.6,76723.1,76801.6,76823.8,76919.1,77283.6,77655.1,77664.2,77709.8,77768.7,77928.5,78165.6,78353.3,78487.8,78643.4,78740.6,79099.6,79482.2,79745.0,80231.3,80472.5,80638.1,80768.0,81148.1,81473.9,81879.6,82013.2,83797.6,86613.9,86731.4,87178.9,87466.6,87909.0,88054.1,88295.1,88826.9,88935.4,89563.9,90567.2,90589.0,90785.2,91206.6,91752.1,92048.0,92528.1,92794.8,93196.6,93624.0,93681.4,93792.6,94314.1,94743.2,95016.2,95404.9,96199.9],"abs_move_pct":[0.2746,1.6169,1.7231,1.8697,0.8691,1.8083,1.416,2.0769,1.9341,1.606,1.8863,1.703,2.791,2.7128,2.7128,2.3359,2.129,2.181,2.181,2.6918,2.6627,3.2588,2.9211,3.4871,3.1865,3.151,2.9188,3.1958,3.568,3.8697,3.9523,3.559,3.977,3.7575,4.5618,5.0097,3.8755,4.0592,4.365,4.365,4.3463,4.0828,3.9554,3.7234,3.6485,3.8179,3.462,3.6589,3.7981,4.0703,4.1726,4.0259,4.37,4.3054,4.3029,4.3537,4.2609,4.3136,4.2181,4.2181,3.938,4.3193,4.6094,4.6094,4.6094,4.4082,4.6015,4.4862,4.6608,4.4806,4.3318,4.3047,3.8247,4.2922,4.1985,3.6965,3.9963,4.1406,4.1211,4.3559,4.7641,4.9181,4.9784,4.9362,4.7138,4.5862,4.5862,4.7132,5.1182,5.2211,5.1936,5.2418,4.9966,4.7719,4.8157,4.7693,4.7693,4.7845,4.2726,4.0854,4.5514,4.871,4.843,4.9734,4.8288,5.6147,5.3206,5.5253,5.1713,5.0918,5.3227,5.1753,5.2634,5.3143,5.5011,6.4164,6.0618,6.098,6.149,6.0288,6.1902,6.1902,5.7629,5.9143,5.4944,5.4127,5.4956,5.5209,5.5464,5.7915,5.5432,5.4156,4.7279,4.5726,4.6236,4.8642,4.8642,5.2127,5.4073,5.4554,5.4818,5.4818,5.6859,5.6523,5.7616,5.7616,5.749,5.7781,5.7252,6.0528,5.6109,5.4719,5.5481,5.27,5.6156,5.7518,5.6247,5.6117,5.6414,5.6414,5.6348,5.5848,5.9695,6.2626,6.2524,6.216,5.8082,5.2744,5.8642,5.8577,5.3067,5.3067,5.2401,5.3435,5.4496,5.4774,5.3606,5.4644,5.5537,5.3192,5.4752,5.3864,5.3899,5.4998,5.1426,5.1426,5.4893,6.1935,6.1023,6.1805,5.9649,6.1718,6.1718,5.8817,6.1317,5.997,6.0231,6.0536,6.1774,5.9315,6.2884,6.2623,6.3138,6.3648,6.3648,6.5473,6.4703,6.6959,6.506,6.506,6.6363,6.5842,6.4011,6.7317,6.9478,6.9512,6.875,6.6716,6.5133,6.5526,6.2475,5.6545,6.0527,6.2891,6.1653,6.0122,6.001,6.001,6.001,6.4496,6.4608,6.3885,6.7835,6.4439,6.4361,6.4361,6.1113,6.2519,6.438,6.5827,6.8928,6.8667,6.9226,7.0237,6.9209,6.8912,6.6751,6.7596,6.7596,6.8914,6.8914,6.8654,7.1026,6.9683,7.0449,7.0449,6.647,6.4157,6.5225,6.4709,6.6789,6.8594,6.6197,6.8299,6.5813,6.7559,7.8415,7.6597,7.6908,7.7029,7.5528,7.4805,7.0902,7.3199,7.3273,7.5114,7.5828,7.6187,7.4129,7.5712,7.2254,7.4864,7.3019,7.3016,7.2258,7.4335,7.4328,7.6883,7.4782,7.5311,7.6932,7.2521,7.226,7.1299,7.4922,7.2328,7.3637,7.1978,7.1477,7.4613,7.5703,7.5702,7.6295,7.9652,8.3373,8.7124,8.8113,7.9989,7.9911,7.8659,7.9906,7.9859,8.0028,7.8264,7.7663,7.7516,7.7597,7.5794,7.3137,7.8119,7.9579,8.0552,8.2078,7.9641,7.9641,8.3101,8.2155,7.6713,7.4814,7.4413,7.5901,7.1454,6.9998,7.0526,6.8994,6.7295,6.7838,6.8608,7.2208,7.2903,7.6511,7.3407,7.1571,6.9995,6.9362,6.464,6.4467,6.4578,6.4757,6.9312,6.7926,7.6017,7.3675,7.0564,7.1697,7.1058,6.8963,6.5842,6.7281,6.7046,6.3938,7.1241,6.9274,6.7678,7.0174,6.8894,7.223,7.4551,7.1768,7.4958,7.7785,7.6032,7.4339,7.5225,7.5748,7.6243,7.3574,7.4409,7.3301,7.6564,7.4026,7.6607,7.2984,7.3766,7.1907,7.7013,8.7611,8.8249,8.4122,8.7402],"open5_vol":1747.0,"days":14,"atr14":0.5418642857142857,"adv14":132119,"avg_range_pct14":18.854,"prev_close":4.735,"prev_high":4.75,"prev_low":3.64,"high_20d":4.75,"ref_5d_high":4.75,"ref_5d_low":2.74,"ref_5d_avg_high":3.944,"ref_5d_avg_low":3.164,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":2.4,"hi":2.5101,"mid":2.4525,"touches":4,"last_touch_days_ago":5},{"lo":2.57,"hi":2.7,"mid":2.628,"touches":5,"last_touch_days_ago":8},{"lo":2.74,"hi":2.8,"mid":2.7719,"touches":3,"last_touch_days_ago":3},{"lo":2.88,"hi":3.0,"mid":2.9626,"touches":8,"last_touch_days_ago":4},{"lo":3.63,"hi":3.64,"mid":3.635,"touches":2,"last_touch_days_ago":0},{"lo":4.17,"hi":4.21,"mid":4.19,"touches":2,"last_touch_days_ago":1}],"high":4.75,"low":2.4,"atr":0.5419,"sessions":14,"tol":0.1355}}