{"symbol":"MARA","for_date":"2025-03-21","built":"2026-09-30T18:07:50-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[536341.4,312774.7,247746.8,281387.4,227708.6,224144.8,273710.9,233924.1,214170.0,196473.6,199546.5,186977.6,186719.4,176900.4,190312.3,161099.8,155372.9,151021.6,181956.4,157497.6,166352.6,184768.1,200348.6,159461.5,193162.4,169788.3,162306.4,160997.8,150861.6,183627.0,311619.2,200081.0,177859.4,172843.8,169012.7,147286.8,170599.5,154593.1,163370.6,143808.6,156990.9,158247.8,129695.6,99357.3,121804.3,142482.3,160553.1,165416.0,138166.7,143473.1,150706.7,141826.2,134920.7,151739.9,175798.9,150052.2,118973.2,106437.7,148087.8,115385.3,136825.8,136911.8,125772.0,108024.0,126329.9,110959.0,130772.3,135434.0,153898.1,144848.1,104646.3,106602.4,115498.4,119402.3,114168.6,88925.9,96949.9,115974.3,112604.2,131323.6,95263.0,93295.3,112478.1,114583.9,125019.6,89753.2,85016.1,80528.3,77493.3,101181.2,129714.4,100615.5,108871.1,101136.6,80125.6,82477.7,82430.6,119449.1,100878.2,97168.6,92646.9,104298.5,94537.9,86108.6,89576.1,96331.1,87594.6,95129.1,92381.5,104664.2,93020.6,100528.6,104558.1,103885.9,85048.5,96152.4,108231.1,88731.9,84496.9,98921.4,86886.4,72149.6,89756.3,101459.1,82433.6,115229.6,102712.6,103778.2,104054.4,91209.3,88367.9,73624.2,94583.3,92450.6,81975.1,91909.9,80537.6,71082.7,80873.6,76174.5,81501.9,76846.9,82638.3,95016.6,87321.1,116384.1,124012.8,128251.8,115530.4,110953.4,111851.0,91811.6,87453.1,78259.4,100327.4,81438.0,88224.0,100045.3,68835.4,85816.6,83567.5,90857.6,71262.4,79546.6,75661.9,84200.3,103910.8,68796.6,114095.6,59445.0,81483.0,74646.9,77774.3,89998.6,76876.1,75109.9,112472.3,94413.6,92303.8,72179.5,81395.2,87096.0,68823.6,58715.5,79238.9,70662.4,92085.4,88688.6,69744.5,85920.0,97918.6,94151.4,75646.1,92094.5,109082.4,88180.1,111926.2,102119.7,109983.1,89461.9,80828.1,77638.2,86095.7,99184.1,78154.4,104879.7,90056.4,99958.9,102920.9,90564.6,75016.3,77602.1,61885.6,85761.5,108253.1,72943.2,75278.9,89973.4,84539.8,75278.1,94037.9,96735.4,76308.1,63792.4,67461.7,64568.2,68064.1,60455.0,62638.1,82271.1,62211.3,72275.1,61833.4,62276.4,53676.4,57782.6,56321.6,74193.0,73648.2,73471.6,95155.1,87861.4,96495.5,71565.7,58286.4,77928.9,66505.5,67193.8,83701.2,70132.4,69997.8,63021.9,64251.6,68223.7,64758.6,69148.3,79278.3,90360.8,77301.8,68615.1,60558.9,62441.6,70219.9,67927.9,61566.9,62823.9,88850.4,59751.9,65528.1,59639.7,93242.5,67406.7,87513.9,84605.2,81435.5,65765.5,77752.6,77192.9,71186.1,79833.8,93474.4,79007.4,82562.4,71618.7,75182.1,82502.9,94154.2,100804.6,75064.4,80996.2,97828.7,79523.1,76899.6,93883.6,81454.0,66731.2,68784.1,72046.4,72968.9,72876.1,62864.3,100786.3,68969.4,77462.8,54320.9,51543.4,58949.2,51317.6,66017.1,70876.9,58663.3,62004.4,65857.1,55264.2,63413.9,52512.4,68864.2,52007.6,67455.6,55425.2,80642.6,63862.8,82855.6,82510.2,90789.3,99048.9,78556.3,107906.6,95650.3,87485.9,92456.1,89471.4,99957.5,70489.5,84435.5,124922.8,99721.5,73699.6,88289.1,77424.9,84059.5,72493.8,75570.3,77640.5,62176.3,83574.7,81217.3,70750.5,65528.4,69471.5,75714.3,69836.6,90132.4,81935.4,76514.8,79392.4,82375.3,77653.1,89812.4,106359.3,109246.0,106965.4,89611.2,96705.5,90283.9,74418.0,76728.4,86068.9,80633.5,91673.4,97829.0,89400.8,118148.8,72357.1,76462.9,90874.4,101098.4,84004.8,104484.0,76517.6,169831.9,124578.9,138898.4,140528.9,182480.1,211263.6,182154.6,176286.2,232788.6,420717.2],"cum_vol":[536341.4,849116.1,1096862.9,1378250.3,1605958.9,1830103.6,2103814.5,2337738.6,2551908.6,2748382.2,2947928.7,3134906.4,3321625.8,3498526.1,3688838.4,3849938.2,4005311.1,4156332.6,4338289.1,4495786.6,4662139.2,4846907.4,5047255.9,5206717.4,5399879.9,5569668.1,5731974.6,5892972.4,6043834.0,6227461.0,6539080.2,6739161.2,6917020.6,7089864.4,7258877.1,7406163.9,7576763.4,7731356.5,7894727.1,8038535.8,8195526.7,8353774.5,8483470.1,8582827.4,8704631.7,8847114.0,9007667.1,9173083.1,9311249.8,9454722.9,9605429.6,9747255.9,9882176.6,10033916.5,10209715.4,10359767.6,10478740.9,10585178.6,10733266.4,10848651.6,10985477.4,11122389.2,11248161.2,11356185.2,11482515.1,11593474.1,11724246.4,11859680.4,12013578.4,12158426.5,12263072.8,12369675.1,12485173.5,12604575.8,12718744.4,12807670.4,12904620.2,13020594.5,13133198.7,13264522.4,13359785.4,13453080.6,13565558.8,13680142.7,13805162.3,13894915.5,13979931.6,14060459.9,14137953.1,14239134.4,14368848.8,14469464.3,14578335.4,14679471.9,14759597.5,14842075.2,14924505.9,15043954.9,15144833.1,15242001.7,15334648.6,15438947.1,15533485.0,15619593.6,15709169.6,15805500.7,15893095.4,15988224.4,16080605.9,16185270.1,16278290.8,16378819.4,16483377.5,16587263.4,16672311.9,16768464.3,16876695.4,16965427.3,17049924.2,17148845.6,17235732.0,17307881.6,17397637.9,17499097.1,17581530.7,17696760.3,17799472.9,17903251.1,18007305.5,18098514.8,18186882.7,18260506.9,18355090.2,18447540.8,18529515.9,18621425.7,18701963.4,18773046.1,18853919.6,18930094.1,19011596.1,19088442.9,19171081.2,19266097.8,19353418.9,19469803.0,19593815.8,19722067.6,19837597.9,19948551.4,20060402.4,20152213.9,20239667.0,20317926.4,20418253.7,20499691.7,20587915.7,20687961.0,20756796.4,20842613.1,20926180.6,21017038.1,21088300.5,21167847.1,21243509.0,21327709.3,21431620.1,21500416.7,21614512.4,21673957.4,21755440.4,21830087.2,21907861.5,21997860.1,22074736.2,22149846.1,22262318.4,22356732.0,22449035.8,22521215.3,22602610.5,22689706.5,22758530.1,22817245.6,22896484.5,22967146.9,23059232.2,23147920.8,23217665.3,23303585.3,23401503.9,23495655.3,23571301.4,23663395.9,23772478.3,23860658.4,23972584.6,24074704.3,24184687.4,24274149.3,24354977.4,24432615.6,24518711.4,24617895.5,24696049.9,24800929.6,24890986.1,24990944.9,25093865.8,25184430.4,25259446.7,25337048.8,25398934.4,25484695.9,25592949.1,25665892.3,25741171.2,25831144.6,25915684.4,25990962.6,26085000.5,26181735.9,26258044.1,26321836.5,26389298.2,26453866.4,26521930.6,26582385.6,26645023.7,26727294.9,26789506.1,26861781.2,26923614.6,26985891.0,27039567.4,27097350.0,27153671.6,27227864.6,27301512.9,27374984.5,27470139.6,27558001.0,27654496.5,27726062.2,27784348.6,27862277.5,27928783.0,27995976.8,28079678.0,28149810.4,28219808.2,28282830.1,28347081.8,28415305.5,28480064.1,28549212.4,28628490.6,28718851.4,28796153.2,28864768.3,28925327.2,28987768.8,29057988.7,29125916.6,29187483.5,29250307.4,29339157.8,29398909.6,29464437.8,29524077.5,29617320.0,29684726.7,29772240.6,29856845.9,29938281.4,30004046.9,30081799.5,30158992.4,30230178.5,30310012.3,30403486.6,30482494.1,30565056.4,30636675.1,30711857.3,30794360.1,30888514.4,30989319.0,31064383.4,31145379.6,31243208.4,31322731.4,31399631.1,31493514.6,31574968.6,31641699.9,31710484.0,31782530.4,31855499.2,31928375.4,31991239.6,32092025.9,32160995.3,32238458.1,32292778.9,32344322.4,32403271.6,32454589.2,32520606.4,32591483.3,32650146.6,32712151.0,32778008.1,32833272.3,32896686.1,32949198.6,33018062.8,33070070.4,33137526.0,33192951.2,33273593.8,33337456.6,33420312.1,33502822.4,33593611.6,33692660.5,33771216.8,33879123.4,33974773.7,34062259.6,34154715.6,34244187.1,34344144.6,34414634.1,34499069.6,34623992.4,34723713.9,34797413.5,34885702.6,34963127.4,35047186.9,35119680.7,35195251.0,35272891.5,35335067.8,35418642.5,35499859.8,35570610.3,35636138.6,35705610.1,35781324.4,35851161.1,35941293.4,36023228.9,36099743.6,36179136.0,36261511.3,36339164.4,36428976.9,36535336.1,36644582.1,36751547.6,36841158.8,36937864.3,37028148.2,37102566.2,37179294.6,37265363.6,37345997.1,37437670.4,37535499.4,37624900.2,37743049.0,37815406.1,37891868.9,37982743.3,38083841.7,38167846.5,38272330.5,38348848.1,38518679.9,38643258.8,38782157.1,38922686.0,39105166.1,39316429.6,39498584.3,39674870.5,39907659.1,40328376.4],"abs_move_pct":[0.7046,0.8611,0.8148,1.0239,1.0589,1.0974,1.5009,1.7131,1.5075,1.4247,1.3739,1.3201,1.1753,1.181,1.3138,1.4983,1.6337,1.6481,1.7305,1.744,1.8129,1.8293,1.8672,2.0178,2.3762,2.4158,2.5316,2.6811,2.4445,2.487,2.2936,2.5934,2.7067,2.7288,2.8223,2.7947,2.7143,2.7706,2.8643,2.781,2.889,2.9459,2.9215,2.904,2.9125,2.8892,3.0256,3.0902,3.119,3.0323,2.9237,2.8594,2.7776,2.7206,2.7388,2.7445,2.7607,2.9222,2.9886,3.0477,2.881,2.7836,2.8802,2.9356,2.9192,2.9167,3.0688,3.1481,3.109,3.0516,3.1023,3.176,3.2637,3.2118,3.3332,3.3921,3.3808,3.2671,3.4292,3.5087,3.2631,3.1276,3.1057,2.9545,2.8882,3.0338,3.1428,3.2586,3.3367,3.3698,3.2882,3.3363,3.371,3.3711,3.3784,3.3861,3.5581,3.4959,3.5523,3.5031,3.3742,3.4566,3.3943,3.2909,3.3346,3.2829,3.3779,3.2918,3.2323,3.1743,3.1226,3.0445,3.0547,3.0491,2.9609,2.9723,2.836,2.8633,2.7931,2.9585,2.8568,2.8628,2.808,2.8354,2.8991,2.8047,2.7553,2.6654,2.6543,2.6785,2.7798,2.7746,2.8625,2.9178,3.0389,3.0016,3.0289,3.0197,2.9525,3.0083,3.0177,3.0567,3.0494,3.1198,3.1901,3.1592,3.2957,3.238,3.2719,3.2132,3.3728,3.311,3.1964,3.2069,3.1651,3.078,3.0425,3.0503,3.0749,3.0836,3.0787,3.0557,2.9958,2.9671,2.9873,3.1208,3.0653,3.0928,3.1842,3.0849,3.1133,3.1638,3.2343,3.2237,3.1803,3.2224,3.2152,3.0645,3.0558,3.014,2.9338,2.871,2.886,2.996,3.0396,3.0074,3.0258,3.1127,3.2141,3.2545,3.2646,3.2884,3.2959,3.343,3.4909,3.5214,3.6144,3.5766,3.5914,3.5288,3.5871,3.6145,3.622,3.7903,3.8119,3.717,3.6835,3.6267,3.5973,3.6631,3.6541,3.7398,3.8139,3.8873,3.9254,4.0215,4.0323,4.0045,4.1293,4.0608,4.0569,4.1157,4.1549,4.2177,4.2164,4.2276,4.1694,4.1344,4.1648,4.2258,4.2475,4.2133,4.1688,4.1424,4.115,4.1872,4.2106,4.2483,4.239,4.2106,4.1989,4.2689,4.2921,4.306,4.289,4.1908,4.2081,4.2817,4.3181,4.3839,4.3287,4.3398,4.2232,4.2237,4.258,4.2058,4.273,4.3294,4.1629,4.1789,4.1024,4.1209,4.1426,4.1256,4.1713,4.2399,4.4052,4.4464,4.458,4.533,4.4719,4.3976,4.3079,4.4268,4.5105,4.5318,4.5732,4.5173,4.5252,4.4792,4.4981,4.5055,4.5033,4.4445,4.4731,4.4983,4.6144,4.5756,4.4492,4.4481,4.4418,4.3447,4.363,4.3894,4.4065,4.414,4.3944,4.4054,4.3426,4.2791,4.397,4.391,4.452,4.3138,4.4164,4.4755,4.437,4.4431,4.4151,4.3976,4.3575,4.2708,4.2469,4.1922,4.2159,4.1298,4.0761,4.1197,4.1717,4.2028,4.2831,4.3594,4.4168,4.5238,4.5383,4.5723,4.6503,4.6189,4.6586,4.6695,4.7727,4.8341,4.8094,4.719,4.7205,4.7852,4.8502,4.8431,4.9624,4.9639,4.9931,4.9934,5.053,4.9357,4.9276,4.7635,4.7879,4.7936,4.8015,4.7779,4.7303,4.8222,4.8562,4.8014,4.8464,4.824,4.8436,4.7777,4.6894,4.6802,4.6108,4.5363,4.574,4.5693,4.5585,4.6146,4.6615,4.6471,4.6527,4.6473,4.6967,4.7583,4.7902,4.8475,4.8955,4.9252,4.9653,4.9922,4.92,4.8802,4.853,4.8507,4.7414,4.8168,4.8867,4.9554,4.93,4.9154,4.9645,4.9539],"open5_vol":1605958.9,"days":14,"atr14":1.3273,"adv14":43910997,"avg_range_pct14":9.409,"prev_close":12.5,"prev_high":13.11,"prev_low":12.33,"high_20d":16.335,"ref_5d_high":13.34,"ref_5d_low":12.029,"ref_5d_avg_high":13.052,"ref_5d_avg_low":12.2928,"ref_5d_avg_range":0.7592,"sr14":{"levels":[{"lo":12.029,"hi":12.33,"mid":12.1585,"touches":4,"last_touch_days_ago":0},{"lo":12.385,"hi":12.7101,"mid":12.5738,"touches":4,"last_touch_days_ago":2},{"lo":12.835,"hi":13.145,"mid":13.014,"touches":5,"last_touch_days_ago":0},{"lo":13.27,"hi":13.52,"mid":13.3625,"touches":4,"last_touch_days_ago":3},{"lo":13.6414,"hi":13.84,"mid":13.7505,"touches":3,"last_touch_days_ago":6},{"lo":14.42,"hi":14.5701,"mid":14.495,"touches":2,"last_touch_days_ago":9},{"lo":15.24,"hi":15.38,"mid":15.31,"touches":2,"last_touch_days_ago":8},{"lo":15.59,"hi":15.7,"mid":15.645,"touches":2,"last_touch_days_ago":10}],"high":16.24,"low":12.029,"atr":1.3273,"sessions":14,"tol":0.3318}}