{"symbol":"LYFT","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[154270.1,54036.6,50015.6,52968.1,42319.9,57345.7,59918.1,51780.4,55877.1,61530.9,55171.7,64020.1,50227.6,62065.3,56605.9,51816.9,46121.9,49663.2,61514.6,54619.4,60975.9,39242.1,50699.3,49254.6,47852.1,49562.7,61813.4,58578.5,49023.1,38438.7,80704.1,51260.6,45760.9,42368.9,57748.2,56171.4,44558.3,49898.9,48736.7,34089.8,51585.3,46377.2,35718.5,63307.3,41458.6,38342.3,28820.8,34378.0,37278.4,33690.1,37091.8,29455.2,35900.0,53770.5,38686.4,34865.0,43995.7,38772.2,33141.0,52431.6,38165.5,47055.6,49548.7,35230.9,32598.9,37621.6,47529.8,32079.5,23526.4,43694.1,19941.4,36523.4,31368.9,30580.6,37278.7,22500.0,40016.2,34903.7,33034.5,28252.2,36057.9,38547.9,28400.6,32991.5,30589.6,24066.4,24964.6,32233.7,20923.7,23623.1,37787.1,25994.7,22138.7,29412.4,25306.1,35733.9,32059.5,27969.1,17885.9,28518.5,35839.3,22980.0,35686.2,36345.5,29520.3,27489.9,21964.3,24768.4,24944.0,26624.1,26852.3,24358.8,25871.5,33379.4,34387.3,34073.6,39590.1,25933.4,24413.8,31385.9,23389.1,22274.6,28051.6,34214.7,33406.6,27213.5,29219.2,24122.9,24165.5,20334.3,31178.6,28719.6,38442.9,29230.6,27448.0,23292.4,29411.9,24379.9,24795.2,23208.0,32125.4,22088.5,24179.4,21021.4,23849.4,17225.9,28834.9,27216.6,20287.2,18415.6,25034.4,25172.1,18486.8,20027.3,21356.3,24882.5,20606.9,24102.5,20681.6,20305.1,26109.1,27178.9,18417.9,29758.1,22176.1,29950.1,34903.7,57849.7,36423.5,33435.3,23346.8,27664.1,34582.1,22299.6,31286.8,30881.1,35582.6,24249.8,27090.4,27516.9,24753.8,17741.9,17379.8,25487.6,19359.8,27525.8,15818.0,17848.6,25241.1,16523.8,20062.1,28440.7,26953.6,25825.9,34102.1,33917.6,20948.8,18811.1,16222.1,19828.2,21825.4,60367.0,24226.3,22847.6,19482.4,19388.4,19205.1,16570.1,26434.7,32524.2,22081.4,14187.6,19805.7,16466.9,16752.9,36315.3,22675.1,24581.4,20465.6,20445.6,21021.8,21766.9,22096.6,18890.4,20898.5,18114.3,16933.6,26702.9,16869.2,30746.1,19580.9,21834.9,16813.3,19469.1,20802.3,26207.2,20827.0,19720.9,19365.9,35040.9,23272.1,18745.2,23179.3,21522.4,19921.8,16509.0,24862.7,24055.7,24640.6,44318.3,21136.4,19809.7,30952.7,17032.3,25663.3,26398.9,14828.0,20045.2,30753.9,20581.3,19900.5,13142.6,20506.1,23088.0,18515.4,22065.7,25264.7,18386.4,24034.2,18509.0,36674.3,32532.6,35242.4,30774.3,20821.6,26697.1,22749.9,20639.3,21231.8,19824.2,40479.9,43688.5,35673.7,29953.1,26780.1,27147.0,29406.7,27084.9,29104.8,24882.1,24476.6,25205.7,29670.5,42182.6,30065.7,32784.1,47357.6,29847.2,27659.1,22929.9,27462.1,26669.8,24527.4,33804.4,41981.1,25769.0,22875.3,20083.7,26696.3,17971.2,22408.7,23551.9,22646.2,28731.4,30540.9,24640.6,24404.6,22419.4,20026.9,19533.5,25300.8,22035.9,19715.9,38265.6,41640.4,29597.0,36445.9,28507.3,22738.0,37898.0,62472.4,37303.6,32527.1,40162.0,32136.8,35657.1,40924.4,33499.6,28027.1,28148.1,38704.0,21082.9,26765.2,24037.0,34454.1,39248.6,31661.8,27372.6,30281.5,29627.6,36819.7,33034.1,51338.9,44687.2,39435.0,33444.0,60278.4,34245.4,36182.7,36543.0,42544.5,44525.4,55835.6,36297.3,32891.4,45190.0,52058.6,41286.6,32860.2,40787.9,37281.8,45712.6,46757.9,57051.3,76950.9,45385.9,52396.9,50534.1,45623.4,52256.6,89657.5,71173.5,75804.0,93437.9,140636.6,142871.1,152986.1,133451.0,191178.3,384936.6],"cum_vol":[154270.1,208306.7,258322.4,311290.4,353610.3,410956.0,470874.1,522654.5,578531.6,640062.4,695234.1,759254.2,809481.8,871547.1,928152.9,979969.8,1026091.7,1075754.9,1137269.6,1191889.0,1252864.9,1292107.1,1342806.4,1392060.9,1439913.1,1489475.8,1551289.1,1609867.6,1658890.8,1697329.5,1778033.6,1829294.2,1875055.1,1917424.0,1975172.2,2031343.6,2075901.9,2125800.9,2174537.6,2208627.4,2260212.6,2306589.9,2342308.4,2405615.6,2447074.3,2485416.6,2514237.4,2548615.4,2585893.8,2619583.9,2656675.6,2686130.9,2722030.9,2775801.4,2814487.7,2849352.7,2893348.4,2932120.6,2965261.6,3017693.3,3055858.8,3102914.4,3152463.1,3187694.0,3220292.9,3257914.6,3305444.4,3337523.9,3361050.3,3404744.4,3424685.7,3461209.1,3492578.1,3523158.6,3560437.4,3582937.4,3622953.6,3657857.3,3690891.8,3719144.0,3755201.9,3793749.7,3822150.3,3855141.8,3885731.4,3909797.7,3934762.4,3966996.1,3987919.8,4011542.9,4049330.1,4075324.8,4097463.5,4126875.9,4152182.1,4187915.9,4219975.4,4247944.6,4265830.4,4294348.9,4330188.2,4353168.2,4388854.4,4425199.9,4454720.2,4482210.1,4504174.4,4528942.7,4553886.7,4580510.8,4607363.1,4631721.9,4657593.4,4690972.7,4725360.0,4759433.6,4799023.8,4824957.2,4849371.0,4880756.9,4904146.1,4926420.6,4954472.2,4988686.9,5022093.6,5049307.1,5078526.3,5102649.2,5126814.7,5147149.0,5178327.6,5207047.1,5245490.1,5274720.6,5302168.6,5325461.0,5354872.9,5379252.8,5404048.0,5427256.0,5459381.4,5481469.9,5505649.3,5526670.6,5550520.1,5567746.0,5596580.9,5623797.6,5644084.8,5662500.4,5687534.9,5712706.9,5731193.7,5751221.0,5772577.3,5797459.8,5818066.7,5842169.2,5862850.8,5883155.9,5909265.1,5936443.9,5954861.8,5984619.9,6006795.9,6036746.0,6071649.7,6129499.4,6165922.9,6199358.2,6222705.0,6250369.1,6284951.1,6307250.7,6338537.5,6369418.6,6405001.2,6429251.0,6456341.4,6483858.3,6508612.1,6526354.0,6543733.8,6569221.4,6588581.1,6616106.9,6631924.9,6649773.5,6675014.6,6691538.4,6711600.4,6740041.1,6766994.8,6792820.6,6826922.8,6860840.4,6881789.1,6900600.2,6916822.4,6936650.6,6958476.0,7018843.0,7043069.3,7065916.9,7085399.4,7104787.7,7123992.9,7140562.9,7166997.6,7199521.9,7221603.2,7235790.9,7255596.6,7272063.4,7288816.4,7325131.6,7347806.7,7372388.1,7392853.7,7413299.3,7434321.1,7456088.0,7478184.6,7497074.9,7517973.4,7536087.7,7553021.3,7579724.1,7596593.4,7627339.4,7646920.3,7668755.1,7685568.4,7705037.5,7725839.8,7752047.0,7772874.0,7792594.9,7811960.8,7847001.7,7870273.9,7889019.1,7912198.4,7933720.8,7953642.6,7970151.6,7995014.3,8019070.0,8043710.6,8088028.9,8109165.2,8128974.9,8159927.6,8176959.9,8202623.2,8229022.1,8243850.1,8263895.3,8294649.1,8315230.4,8335130.9,8348273.5,8368779.6,8391867.6,8410382.9,8432448.6,8457713.4,8476099.7,8500133.9,8518642.9,8555317.2,8587849.8,8623092.2,8653866.5,8674688.1,8701385.2,8724135.1,8744774.4,8766006.2,8785830.4,8826310.3,8869998.8,8905672.5,8935625.6,8962405.7,8989552.7,9018959.4,9046044.4,9075149.1,9100031.3,9124507.9,9149713.6,9179384.1,9221566.6,9251632.4,9284416.5,9331774.1,9361621.4,9389280.5,9412210.4,9439672.5,9466342.3,9490869.6,9524674.1,9566655.1,9592424.1,9615299.4,9635383.1,9662079.4,9680050.6,9702459.4,9726011.3,9748657.5,9777388.9,9807929.9,9832570.4,9856975.1,9879394.5,9899421.4,9918954.9,9944255.6,9966291.6,9986007.5,10024273.1,10065913.5,10095510.5,10131956.4,10160463.6,10183201.6,10221099.6,10283572.1,10320875.6,10353402.7,10393564.7,10425701.5,10461358.6,10502282.9,10535782.6,10563809.6,10591957.7,10630661.7,10651744.6,10678509.8,10702546.8,10737000.9,10776249.5,10807911.3,10835283.9,10865565.4,10895193.0,10932012.7,10965046.9,11016385.8,11061073.0,11100508.0,11133952.0,11194230.4,11228475.9,11264658.6,11301201.6,11343746.1,11388271.4,11444107.0,11480404.3,11513295.7,11558485.7,11610544.3,11651830.9,11684691.1,11725479.0,11762760.8,11808473.4,11855231.2,11912282.5,11989233.4,12034619.3,12087016.2,12137550.3,12183173.6,12235430.3,12325087.8,12396261.3,12472065.3,12565503.2,12706139.9,12849010.9,13001997.0,13135448.0,13326626.3,13711562.9],"abs_move_pct":[0.4034,0.313,0.6638,0.7738,0.8505,0.9452,1.0304,1.1299,1.1502,1.2338,1.3218,1.2671,1.3555,1.4942,1.5297,1.6082,1.6262,1.7452,1.8254,1.8432,1.9567,1.9461,2.0905,2.1383,2.0755,2.0235,2.1145,2.1112,2.0659,2.0188,2.0173,1.9972,2.0693,2.049,2.1309,1.9754,2.0879,2.0066,1.9643,2.0302,2.0516,2.1283,2.0044,2.0242,2.093,2.1295,2.1429,2.172,2.2368,2.311,2.2568,2.2256,2.1978,2.2688,2.2761,2.2193,2.2019,2.1638,2.1742,2.2068,2.2057,2.1488,2.1967,2.1959,2.2132,2.187,2.2397,2.2535,2.2326,2.2498,2.2718,2.2039,2.244,2.2881,2.2601,2.2688,2.3037,2.2199,2.3223,2.3485,2.3675,2.3407,2.3724,2.3967,2.298,2.2711,2.2946,2.435,2.4294,2.4966,2.4194,2.3779,2.3256,2.3257,2.3346,2.3232,2.3253,2.3831,2.4253,2.4261,2.3506,2.33,2.4049,2.2906,2.2892,2.2874,2.2446,2.2505,2.2507,2.2976,2.259,2.2414,2.2078,2.2086,2.1969,2.2022,2.1663,2.1546,2.1249,2.1341,2.1392,2.1515,2.1522,2.1627,2.1821,2.1495,2.182,2.1451,2.1583,2.1121,2.1946,2.2216,2.2423,2.1945,2.1427,2.1019,2.1303,2.1847,2.1675,2.2082,2.1676,2.1816,2.1935,2.2142,2.2074,2.1425,2.1851,2.1301,2.0832,2.1057,2.0827,2.078,2.0527,2.1139,2.0602,2.0396,2.0443,2.0723,2.0483,2.0365,2.0199,2.0535,1.9959,2.03,2.0643,2.044,2.0264,2.0936,2.0799,2.0312,2.0089,1.9812,1.9556,1.9684,1.9467,1.9279,1.9198,1.9225,1.853,1.8188,1.7939,1.7134,1.7284,1.7301,1.7004,1.6905,1.6957,1.7699,1.7952,1.7687,1.8329,1.8709,1.8643,1.9219,1.9809,1.9706,1.9833,2.0018,1.9594,1.9095,1.9217,1.9441,1.9914,2.0805,2.0633,2.0286,2.0229,2.0769,2.0418,2.0301,2.0466,2.0839,2.112,2.0944,2.1592,2.2471,2.2654,2.3562,2.3999,2.3662,2.3681,2.4103,2.3653,2.3539,2.3335,2.3849,2.3768,2.3988,2.4353,2.4484,2.4276,2.4037,2.3681,2.4029,2.3344,2.3487,2.3739,2.3481,2.3121,2.3329,2.3514,2.3943,2.4405,2.4595,2.4716,2.4632,2.4795,2.5292,2.4951,2.471,2.4799,2.4471,2.4187,2.4021,2.3798,2.3596,2.3899,2.3699,2.3224,2.3119,2.3175,2.3203,2.3663,2.4035,2.4076,2.3927,2.4817,2.5136,2.4698,2.4413,2.4764,2.4137,2.4095,2.4239,2.4458,2.4292,2.4382,2.3905,2.4271,2.3858,2.3237,2.3241,2.3519,2.3553,2.3324,2.2846,2.354,2.3648,2.387,2.4101,2.389,2.3541,2.4216,2.4402,2.3785,2.4006,2.3798,2.3653,2.3776,2.3484,2.3086,2.3122,2.3425,2.2374,2.2644,2.2564,2.2997,2.3319,2.3092,2.3086,2.3208,2.3032,2.2634,2.2702,2.2607,2.2657,2.297,2.2496,2.2757,2.262,2.3173,2.3582,2.3996,2.5197,2.4682,2.4416,2.4245,2.4322,2.4862,2.5629,2.6339,2.6972,2.6212,2.6303,2.6363,2.6654,2.7214,2.7578,2.8063,2.7704,2.7395,2.724,2.7151,2.5966,2.577,2.5369,2.5493,2.5277,2.5225,2.5079,2.5137,2.5418,2.5801,2.5717,2.6356,2.5448,2.5272,2.4644,2.399,2.4101,2.4229,2.382,2.3434,2.3339,2.3198,2.3207,2.3215,2.3289,2.326,2.3554,2.3682,2.3935,2.4511,2.4826,2.5086,2.4895,2.4694,2.4823,2.4493,2.4393,2.3604,2.3533,2.2758,2.2703,2.2748,2.3113,2.3395,2.3202,2.2945,2.3151],"open5_vol":353610.3,"days":14,"atr14":0.6631714285714286,"adv14":15575914,"avg_range_pct14":5.402,"prev_close":11.75,"prev_high":12.095,"prev_low":11.57,"high_20d":14.025,"ref_5d_high":12.27,"ref_5d_low":11.45,"ref_5d_avg_high":12.069,"ref_5d_avg_low":11.573,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":11.115,"hi":11.265,"mid":11.19,"touches":2,"last_touch_days_ago":5},{"lo":11.3,"hi":11.45,"mid":11.3717,"touches":3,"last_touch_days_ago":2},{"lo":11.48,"hi":11.57,"mid":11.5167,"touches":3,"last_touch_days_ago":0},{"lo":11.71,"hi":11.8649,"mid":11.7808,"touches":6,"last_touch_days_ago":3},{"lo":11.91,"hi":12.0,"mid":11.9527,"touches":4,"last_touch_days_ago":1},{"lo":12.095,"hi":12.23,"mid":12.145,"touches":3,"last_touch_days_ago":0},{"lo":12.49,"hi":12.59,"mid":12.5512,"touches":4,"last_touch_days_ago":9}],"high":13.505,"low":11.115,"atr":0.6632,"sessions":14,"tol":0.1658}}