{"symbol":"JOBY","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[212213.6,38210.4,44318.7,41529.1,27471.9,43957.7,37273.4,38755.3,37581.9,31601.0,24710.6,29431.4,28472.9,31295.9,28265.7,37480.3,32489.3,31685.4,27212.9,46907.1,31112.4,33343.6,39569.6,37533.4,35008.3,45816.8,35489.2,51155.5,21558.9,16428.9,58232.1,24673.1,19849.8,26863.9,29859.5,27673.3,30783.9,39372.4,30063.1,34373.8,23945.1,26357.6,25155.2,22570.3,26596.8,20494.9,13983.2,19468.7,20948.8,30307.1,25388.6,25916.7,17337.5,33237.1,24535.6,20827.3,24642.9,28274.6,33853.9,23170.1,27679.6,30571.9,27997.7,27140.6,23002.6,27913.4,33573.6,34034.4,56626.1,23343.4,21672.0,27904.1,31231.0,37960.5,31959.9,25259.9,32321.9,25314.1,25907.4,29616.6,24019.1,23280.9,21777.0,32824.6,29807.7,29432.4,18797.3,25121.1,29184.8,38561.1,40879.4,30134.2,26558.2,43801.2,28308.4,52253.9,25656.0,28674.8,20959.2,25749.9,31169.9,32009.8,51717.2,26503.5,24618.1,18677.3,25214.3,23073.6,23913.7,30134.5,23242.2,25690.4,30562.2,18409.8,26538.1,28929.1,23846.3,20211.4,16905.5,18923.3,25880.6,24410.7,24368.7,21100.6,20803.7,34644.6,19892.2,23684.4,20784.0,14486.0,17481.3,23702.1,24731.4,25865.9,15519.6,25926.6,24177.2,21695.3,20531.4,19053.2,20725.9,22862.4,22340.2,23168.3,19684.3,15486.7,20110.3,19603.6,20078.6,17416.4,28377.7,25956.1,16302.8,11343.8,21389.1,33087.1,15794.0,18432.1,15172.1,18283.9,20672.6,16092.1,17480.6,18234.5,14831.6,14377.5,15021.3,16287.5,22699.7,15141.5,13587.9,23104.0,20696.6,23120.9,16726.6,12292.8,19683.4,19116.2,15220.1,17246.6,19938.2,18426.8,20373.4,13268.3,20464.4,16146.4,11808.8,10482.2,13026.6,17533.2,18279.4,13445.1,13260.6,26319.8,12974.2,22892.9,22933.7,20883.1,19606.1,15222.7,13200.6,13305.8,19326.9,23178.8,14034.8,19413.7,15442.9,16295.1,22471.9,22904.6,18470.2,11119.3,14937.4,19285.3,13614.6,26775.1,17230.1,20169.9,18713.2,20287.8,24669.0,22089.6,20071.6,21806.1,18202.6,15613.0,15172.9,18003.6,15636.1,17382.1,17323.8,18593.1,13871.9,17360.0,12881.9,15230.3,18373.0,12831.6,20144.5,13823.9,20112.4,18452.9,18413.6,19472.6,16873.8,13813.6,15193.0,22709.3,17491.6,18548.5,11677.9,15478.6,17667.1,18657.1,13533.8,11861.3,15522.6,12318.1,18094.5,14534.1,24452.4,9763.9,22789.3,12625.2,19662.5,14675.9,25104.6,18043.4,15725.8,11155.0,22975.9,24554.4,20240.6,14852.6,16369.8,11071.4,15274.1,15154.6,11622.2,11620.5,22319.3,18048.9,13922.9,18791.6,10420.0,17504.7,13912.8,17535.3,15869.7,11400.3,17667.1,12366.1,16294.6,16321.7,15982.6,14306.9,15309.9,13559.2,11827.3,12750.0,24715.5,17997.0,17937.4,13231.3,9331.5,12850.4,12109.0,13592.9,20338.3,14202.9,12986.5,14010.0,12134.5,13050.5,16865.7,10535.8,16948.9,19200.6,13525.1,18586.6,15501.1,14637.4,15787.6,31636.5,23341.3,18772.8,49490.1,16610.3,12811.5,20571.0,18762.1,18079.1,19294.9,18873.9,29042.4,20288.1,19823.2,14653.3,26793.4,16660.0,21559.9,15064.1,19961.0,19214.0,30791.9,27541.9,21098.1,21716.9,15566.9,20264.0,17513.6,22759.3,21572.4,15421.3,18452.8,27472.7,23052.7,17684.0,22111.6,26435.5,33949.9,21304.8,22266.1,25306.6,22383.4,26043.8,31494.9,27771.5,26797.6,27204.9,29379.9,30794.1,30869.4,26043.8,22709.7,22584.9,27099.2,29728.9,35425.9,32363.4,61283.9,39316.6,36547.4,35934.6,59720.6,70021.2,72213.9,53646.9,104394.5,218856.2],"cum_vol":[212213.6,250424.0,294742.7,336271.9,363743.7,407701.4,444974.9,483730.1,521312.0,552913.0,577623.6,607055.0,635527.9,666823.9,695089.6,732569.9,765059.1,796744.6,823957.4,870864.6,901977.0,935320.6,974890.1,1012423.5,1047431.8,1093248.6,1128737.8,1179893.3,1201452.1,1217881.0,1276113.1,1300786.2,1320636.0,1347499.9,1377359.4,1405032.6,1435816.5,1475188.9,1505252.0,1539625.8,1563570.9,1589928.5,1615083.7,1637654.0,1664250.8,1684745.7,1698728.9,1718197.6,1739146.4,1769453.5,1794842.1,1820758.9,1838096.4,1871333.4,1895869.1,1916696.4,1941339.3,1969613.9,2003467.9,2026638.0,2054317.6,2084889.5,2112887.2,2140027.9,2163030.4,2190943.9,2224517.5,2258551.9,2315178.0,2338521.4,2360193.4,2388097.5,2419328.5,2457289.0,2489248.9,2514508.9,2546830.7,2572144.9,2598052.3,2627668.9,2651688.0,2674968.9,2696745.9,2729570.6,2759378.3,2788810.7,2807608.0,2832729.1,2861913.9,2900475.0,2941354.4,2971488.6,2998046.8,3041848.0,3070156.4,3122410.2,3148066.2,3176741.0,3197700.2,3223450.1,3254620.1,3286629.9,3338347.1,3364850.6,3389468.6,3408145.9,3433360.2,3456433.9,3480347.6,3510482.1,3533724.3,3559414.7,3589976.9,3608386.7,3634924.9,3663854.0,3687700.3,3707911.6,3724817.1,3743740.4,3769621.0,3794031.7,3818400.4,3839501.0,3860304.7,3894949.3,3914841.5,3938525.9,3959309.9,3973795.9,3991277.2,4014979.4,4039710.7,4065576.6,4081096.1,4107022.7,4131199.9,4152895.2,4173426.6,4192479.8,4213205.7,4236068.1,4258408.3,4281576.6,4301260.9,4316747.6,4336857.9,4356461.4,4376540.0,4393956.4,4422334.1,4448290.2,4464593.0,4475936.8,4497325.9,4530413.1,4546207.1,4564639.2,4579811.3,4598095.2,4618767.9,4634860.0,4652340.6,4670575.1,4685406.8,4699784.3,4714805.6,4731093.1,4753792.8,4768934.3,4782522.1,4805626.1,4826322.8,4849443.7,4866170.4,4878463.1,4898146.5,4917262.7,4932482.8,4949729.4,4969667.6,4988094.4,5008467.7,5021736.0,5042200.4,5058346.8,5070155.6,5080637.8,5093664.4,5111197.6,5129477.0,5142922.1,5156182.8,5182502.6,5195476.8,5218369.7,5241303.4,5262186.5,5281792.6,5297015.3,5310215.9,5323521.7,5342848.6,5366027.4,5380062.1,5399475.9,5414918.7,5431213.8,5453685.7,5476590.3,5495060.5,5506179.8,5521117.2,5540402.5,5554017.1,5580792.1,5598022.3,5618192.2,5636905.4,5657193.2,5681862.2,5703951.9,5724023.4,5745829.6,5764032.2,5779645.2,5794818.1,5812821.8,5828457.9,5845839.9,5863163.7,5881756.9,5895628.7,5912988.7,5925870.6,5941100.9,5959473.9,5972305.5,5992450.0,6006273.9,6026386.3,6044839.2,6063252.9,6082725.5,6099599.3,6113412.9,6128605.9,6151315.2,6168806.8,6187355.3,6199033.1,6214511.7,6232178.9,6250836.0,6264369.8,6276231.1,6291753.7,6304071.8,6322166.3,6336700.4,6361152.8,6370916.6,6393705.9,6406331.1,6425993.6,6440669.5,6465774.1,6483817.5,6499543.3,6510698.3,6533674.1,6558228.6,6578469.1,6593321.8,6609691.6,6620763.0,6636037.1,6651191.8,6662814.0,6674434.5,6696753.8,6714802.7,6728725.6,6747517.3,6757937.3,6775442.0,6789354.8,6806890.1,6822759.8,6834160.1,6851827.1,6864193.2,6880487.9,6896809.6,6912792.2,6927099.1,6942409.0,6955968.2,6967795.5,6980545.5,7005261.0,7023258.0,7041195.4,7054426.6,7063758.1,7076608.5,7088717.5,7102310.4,7122648.7,7136851.6,7149838.1,7163848.1,7175982.6,7189033.1,7205898.9,7216434.6,7233383.6,7252584.1,7266109.3,7284695.9,7300197.1,7314834.5,7330622.1,7362258.6,7385599.9,7404372.7,7453862.9,7470473.1,7483284.6,7503855.6,7522617.8,7540696.9,7559991.9,7578865.7,7607908.1,7628196.3,7648019.5,7662672.8,7689466.1,7706126.1,7727686.0,7742750.1,7762711.1,7781925.1,7812717.1,7840259.0,7861357.1,7883074.0,7898640.9,7918904.9,7936418.5,7959177.8,7980750.2,7996171.5,8014624.3,8042097.0,8065149.7,8082833.7,8104945.3,8131380.8,8165330.7,8186635.5,8208901.6,8234208.2,8256591.6,8282635.4,8314130.2,8341901.7,8368699.4,8395904.2,8425284.1,8456078.3,8486947.6,8512991.4,8535701.1,8558286.0,8585385.2,8615114.1,8650539.9,8682903.3,8744187.1,8783503.7,8820051.1,8855985.8,8915706.4,8985727.6,9057941.5,9111588.4,9215982.9,9434839.1],"abs_move_pct":[0.6112,0.6787,0.6487,0.659,0.7126,0.8651,1.3552,1.4182,1.1374,1.1283,1.0318,0.9076,0.7779,0.8322,1.0294,0.9394,1.0213,1.0345,1.1362,1.1429,1.0983,1.0977,1.2385,1.1101,1.3041,1.2647,1.5154,1.6091,1.4776,1.3874,1.3606,1.3057,1.3172,1.3116,1.4135,1.2914,1.2836,1.2766,1.2864,1.3234,1.3808,1.3648,1.3269,1.2749,1.1943,1.1489,1.2623,1.2926,1.225,1.2955,1.2775,1.2342,1.2528,1.2227,1.2143,1.1785,1.1971,1.2587,1.2777,1.2662,1.2401,1.221,1.3179,1.3557,1.4029,1.374,1.4562,1.6575,1.6076,1.6771,1.6938,1.7193,1.7627,1.7062,1.8167,1.7392,1.7589,1.835,1.9162,1.9416,1.9009,1.8868,1.768,1.7946,1.7437,1.7613,1.8413,1.9837,2.0731,2.1127,2.0979,2.0244,2.0228,2.0478,2.0713,2.1376,2.1072,2.1082,2.1339,2.096,2.0961,2.1235,2.1295,2.0667,2.101,2.1034,2.1252,2.0959,2.0541,2.0685,2.0708,2.1053,2.123,1.9845,2.0036,2.1228,2.0748,2.0624,2.0496,2.1117,2.1727,2.1554,2.2268,2.2111,2.2654,2.2524,2.2755,2.2232,2.1871,2.1716,2.2241,2.2763,2.2976,2.251,2.2304,2.2216,2.1976,2.1777,2.1728,2.1833,2.1904,2.1585,2.1041,2.1976,2.1808,2.1736,2.2035,2.1519,2.1223,2.0591,2.0506,2.0712,2.0566,2.0635,2.0401,2.0328,2.054,2.0416,2.0553,2.0546,2.0311,2.0688,2.0012,1.9142,1.8953,1.9289,1.9576,1.9558,1.8693,1.8981,1.8784,1.8903,1.8531,1.8218,1.7696,1.815,1.8496,1.839,1.824,1.8394,1.777,1.7344,1.7507,1.6285,1.7258,1.7425,1.7831,1.7094,1.7481,1.8317,1.869,1.8593,1.8829,1.8591,1.9083,1.9115,1.9575,1.9948,1.9564,1.8775,1.8836,1.8999,1.8741,1.9819,1.938,2.0188,2.0274,2.126,2.2746,2.2383,2.2483,2.2281,2.252,2.2119,2.2187,2.3167,2.28,2.2894,2.3282,2.3403,2.292,2.3778,2.3965,2.3611,2.3651,2.3421,2.3188,2.2701,2.355,2.3269,2.3144,2.3757,2.3243,2.3567,2.3504,2.4316,2.4281,2.4199,2.417,2.4171,2.312,2.3503,2.3794,2.3618,2.3793,2.3972,2.372,2.4959,2.4517,2.4018,2.4515,2.4112,2.4093,2.3805,2.344,2.3533,2.3719,2.3557,2.3015,2.2944,2.32,2.3466,2.3665,2.407,2.4094,2.3873,2.5413,2.556,2.4794,2.475,2.5241,2.432,2.4482,2.4393,2.4552,2.4611,2.4989,2.567,2.5891,2.5906,2.4795,2.5172,2.5565,2.6056,2.6566,2.6718,2.7111,2.6889,2.5875,2.6229,2.6342,2.6429,2.6603,2.6264,2.6458,2.6226,2.5763,2.5835,2.6177,2.5822,2.6258,2.6126,2.6445,2.565,2.5971,2.6047,2.5529,2.5751,2.6492,2.6134,2.602,2.6183,2.5934,2.5464,2.5458,2.5194,2.5687,2.5859,2.7092,2.7082,2.6999,2.7495,2.7927,2.8132,2.8166,2.818,2.8703,2.8634,2.7754,2.7851,2.8132,2.8305,2.8779,2.872,2.8995,2.8455,2.9846,2.9995,3.1032,3.0637,3.072,3.0582,3.0058,3.0306,3.1043,3.0539,2.9637,3.0106,3.0411,3.033,2.9587,3.0097,2.9779,2.9097,2.987,3.0127,3.0323,2.9484,2.9376,2.9855,2.8856,2.8648,2.8352,2.7646,2.7952,2.7633,2.8315,2.8353,2.8867,2.8969,2.9005,2.8782,2.8448,2.9069,2.8963,2.9108,2.8898,2.8774,2.8901,2.891,2.7693,2.8333,2.8345,2.926,2.9829,2.957,2.9853,2.9783,3.011,2.9845],"open5_vol":363743.7,"days":14,"atr14":0.4133642857142858,"adv14":10605349,"avg_range_pct14":6.138,"prev_close":6.33,"prev_high":6.46,"prev_low":6.27,"high_20d":7.64,"ref_5d_high":6.56,"ref_5d_low":6.055,"ref_5d_avg_high":6.435,"ref_5d_avg_low":6.185,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.92,"touches":3,"last_touch_days_ago":5},{"lo":6.055,"hi":6.14,"mid":6.085,"touches":3,"last_touch_days_ago":2},{"lo":6.21,"hi":6.31,"mid":6.2575,"touches":8,"last_touch_days_ago":0},{"lo":6.325,"hi":6.3975,"mid":6.3656,"touches":4,"last_touch_days_ago":2},{"lo":6.43,"hi":6.525,"mid":6.48,"touches":4,"last_touch_days_ago":0},{"lo":6.56,"hi":6.66,"mid":6.61,"touches":2,"last_touch_days_ago":1},{"lo":6.775,"hi":6.79,"mid":6.7825,"touches":2,"last_touch_days_ago":11},{"lo":7.08,"hi":7.1672,"mid":7.1236,"touches":2,"last_touch_days_ago":10}],"high":7.1672,"low":5.88,"atr":0.4134,"sessions":14,"tol":0.1033}}