{"symbol":"JBLU","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[310230.1,70509.8,119620.6,99247.6,106624.2,90560.2,127721.6,97598.8,81428.6,55970.8,61164.9,70339.4,55411.0,106901.4,54420.2,51349.6,47935.6,47489.0,99982.8,67663.8,48361.4,49378.9,51110.8,60678.4,73668.8,42829.3,59785.2,40658.0,62762.1,59370.6,120719.9,74706.6,65383.4,111786.6,101413.6,84347.9,75153.4,65977.1,72903.1,76202.8,74482.2,79588.1,63074.1,58900.1,52571.4,81341.9,61418.4,54611.4,71021.9,62227.3,116921.6,69130.4,75455.5,108180.4,98067.9,56346.7,66743.4,48656.9,77286.9,87153.9,76906.6,80255.2,121762.5,69677.9,94283.1,90314.4,69548.1,62475.1,60445.7,55857.1,59258.1,73281.4,92832.8,80093.4,67872.9,53301.4,77829.9,54561.0,43326.7,52573.7,78823.2,48822.1,111601.8,50129.5,35125.7,113661.6,46046.1,63011.3,52641.6,55994.9,94416.7,137793.2,92322.9,83260.3,128806.5,51066.9,73927.7,95323.1,176374.6,57235.3,49385.4,53157.0,49942.4,73072.1,56567.4,55615.9,60232.4,66679.9,55912.3,77502.4,59209.1,53266.9,59046.3,56417.1,87632.4,61185.6,50903.0,88437.1,106181.7,90461.6,63501.6,114802.8,96831.0,77822.6,52635.0,55061.4,53534.0,84580.0,59305.7,53455.7,63224.7,64997.2,55399.9,38470.5,48243.0,70929.9,84377.1,70260.4,76290.9,61649.6,44456.0,59729.3,68573.1,57985.1,38878.0,51886.2,71591.6,40652.2,71617.7,41598.5,107970.9,68439.1,53207.9,58650.2,60211.1,41248.9,68933.6,53583.4,61085.6,44420.8,41252.6,68699.6,66202.3,60157.1,43244.2,44529.0,64639.9,45048.6,47950.1,64147.1,71303.4,40344.6,42197.9,45775.9,64345.9,79432.9,43922.9,46780.7,51898.3,59993.1,51245.0,43998.6,42528.2,31700.6,27656.1,51132.5,29185.3,33315.6,36784.9,60442.9,41800.6,49884.4,40792.5,30309.7,25886.1,35285.4,31978.9,35829.2,47206.8,43715.0,37073.9,33263.9,41958.9,29829.0,25824.6,38868.8,38873.0,37476.4,29582.9,36183.9,32736.7,35292.6,36839.6,24342.9,26577.8,31319.0,29943.2,45279.6,74388.9,42098.3,50183.9,45158.1,29325.3,40454.7,40779.9,39417.7,38346.1,33587.0,43924.1,42222.8,45931.4,31520.8,25674.4,41288.7,24989.0,38695.5,31213.9,20182.1,30477.4,27210.6,32907.7,29373.9,31645.1,20260.8,26169.2,28261.1,26442.5,38786.5,25238.3,42649.9,27617.1,24144.3,23325.4,25209.1,21606.6,21651.8,33957.9,24664.9,38619.1,18883.6,30347.4,25536.4,25982.9,15559.5,32566.5,29938.4,36004.1,49970.4,27743.1,28341.2,43226.9,40206.8,36019.7,49524.6,46591.7,35873.7,61473.1,52811.6,53917.6,28634.2,52528.6,63750.4,61801.9,36746.2,35523.6,27613.1,28378.9,37703.2,127453.4,31353.5,43627.1,40854.7,20887.1,24051.0,35775.0,27728.2,23560.3,35356.4,44709.4,41708.2,39236.7,46646.8,40061.0,44087.6,44522.1,54391.9,58334.9,40252.5,48872.2,30199.9,38003.4,40504.4,47959.0,38524.6,38532.7,46696.0,52490.6,50448.8,29318.1,59803.9,31251.6,29330.3,47935.2,44356.4,32608.1,31010.0,40404.8,53716.1,39843.9,93718.5,63347.1,46952.1,47021.9,31074.0,55832.1,44288.1,40438.9,36365.6,40035.6,28111.1,40693.4,36604.4,29703.6,35654.5,23981.3,40802.1,40070.6,28344.2,36224.9,21411.7,39444.3,39787.0,50095.6,25177.1,50982.1,55685.9,77864.6,97341.1,131483.6,58106.9,76420.1,68741.6,79247.8,45818.0,44479.5,57570.8,82322.6,92361.1,99396.8,44084.8,48398.0,59842.4,51650.3,44903.4,52170.9,49039.1,41903.5,55641.0,57188.1,88714.6,186613.2,200606.3,83562.3,91465.3,146599.4,152813.5,108687.0,140769.6,217288.0,354774.2],"cum_vol":[310230.1,380739.9,500360.5,599608.1,706232.4,796792.6,924514.2,1022113.0,1103541.6,1159512.4,1220677.3,1291016.6,1346427.6,1453329.0,1507749.2,1559098.8,1607034.4,1654523.4,1754506.2,1822170.0,1870531.4,1919910.3,1971021.1,2031699.4,2105368.2,2148197.5,2207982.7,2248640.7,2311402.8,2370773.4,2491493.3,2566199.9,2631583.3,2743369.9,2844783.5,2929131.4,3004284.9,3070262.0,3143165.1,3219367.9,3293850.1,3373438.1,3436512.2,3495412.4,3547983.7,3629325.6,3690744.0,3745355.4,3816377.3,3878604.6,3995526.1,4064656.6,4140112.1,4248292.5,4346360.4,4402707.1,4469450.5,4518107.4,4595394.3,4682548.2,4759454.9,4839710.1,4961472.6,5031150.5,5125433.6,5215748.1,5285296.2,5347771.3,5408217.0,5464074.1,5523332.2,5596613.6,5689446.4,5769539.8,5837412.6,5890714.0,5968543.9,6023104.9,6066431.6,6119005.4,6197828.6,6246650.7,6358252.5,6408382.0,6443507.7,6557169.3,6603215.4,6666226.7,6718868.3,6774863.1,6869279.9,7007073.1,7099395.9,7182656.2,7311462.7,7362529.6,7436457.4,7531780.5,7708155.1,7765390.4,7814775.8,7867932.8,7917875.1,7990947.2,8047514.6,8103130.5,8163362.9,8230042.8,8285955.1,8363457.5,8422666.6,8475933.6,8534979.9,8591396.9,8679029.3,8740214.9,8791117.9,8879554.9,8985736.6,9076198.3,9139699.9,9254502.6,9351333.6,9429156.3,9481791.3,9536852.7,9590386.7,9674966.7,9734272.4,9787728.1,9850952.9,9915950.1,9971350.0,10009820.5,10058063.5,10128993.4,10213370.5,10283630.9,10359921.9,10421571.5,10466027.5,10525756.8,10594329.9,10652315.0,10691193.0,10743079.2,10814670.9,10855323.1,10926940.8,10968539.3,11076510.1,11144949.3,11198157.1,11256807.4,11317018.4,11358267.3,11427200.9,11480784.2,11541869.9,11586290.6,11627543.2,11696242.8,11762445.1,11822602.2,11865846.4,11910375.4,11975015.4,12020064.0,12068014.1,12132161.2,12203464.6,12243809.2,12286007.1,12331782.9,12396128.8,12475561.7,12519484.6,12566265.4,12618163.6,12678156.8,12729401.8,12773400.4,12815928.6,12847629.2,12875285.3,12926417.8,12955603.1,12988918.7,13025703.6,13086146.5,13127947.1,13177831.4,13218623.9,13248933.6,13274819.8,13310105.1,13342084.1,13377913.3,13425120.1,13468835.1,13505908.9,13539172.8,13581131.6,13610960.6,13636785.2,13675654.0,13714527.0,13752003.4,13781586.4,13817770.3,13850507.0,13885799.6,13922639.2,13946982.1,13973559.9,14004878.9,14034822.1,14080101.7,14154490.6,14196588.9,14246772.8,14291930.9,14321256.1,14361710.9,14402490.8,14441908.5,14480254.6,14513841.6,14557765.6,14599988.4,14645919.9,14677440.6,14703115.0,14744403.7,14769392.7,14808088.2,14839302.1,14859484.2,14889961.6,14917172.1,14950079.9,14979453.8,15011098.9,15031359.7,15057528.9,15085790.0,15112232.5,15151019.0,15176257.3,15218907.2,15246524.4,15270668.6,15293994.0,15319203.1,15340809.8,15362461.6,15396419.4,15421084.4,15459703.4,15478587.0,15508934.4,15534470.8,15560453.7,15576013.2,15608579.7,15638518.1,15674522.3,15724492.7,15752235.9,15780577.1,15823804.0,15864010.8,15900030.5,15949555.1,15996146.9,16032020.6,16093493.7,16146305.3,16200222.9,16228857.1,16281385.7,16345136.1,16406937.9,16443684.1,16479207.8,16506820.9,16535199.7,16572902.9,16700356.3,16731709.8,16775336.9,16816191.6,16837078.8,16861129.8,16896904.8,16924633.0,16948193.3,16983549.6,17028259.0,17069967.2,17109203.9,17155850.7,17195911.7,17239999.4,17284521.4,17338913.3,17397248.1,17437500.6,17486372.9,17516572.7,17554576.1,17595080.6,17643039.6,17681564.2,17720096.9,17766792.9,17819283.5,17869732.3,17899050.4,17958854.2,17990105.9,18019436.1,18067371.4,18111727.7,18144335.9,18175345.9,18215750.6,18269466.7,18309310.6,18403029.1,18466376.1,18513328.3,18560350.1,18591424.1,18647256.2,18691544.4,18731983.2,18768348.9,18808384.5,18836495.6,18877189.1,18913793.5,18943497.1,18979151.6,19003132.9,19043935.1,19084005.7,19112349.9,19148574.8,19169986.5,19209430.8,19249217.8,19299313.4,19324490.5,19375472.6,19431158.4,19509023.1,19606364.1,19737847.8,19795954.6,19872374.7,19941116.3,20020364.1,20066182.1,20110661.6,20168232.4,20250555.0,20342916.1,20442312.9,20486397.6,20534795.6,20594638.1,20646288.4,20691191.7,20743362.6,20792401.7,20834305.2,20889946.2,20947134.4,21035849.0,21222462.2,21423068.5,21506630.8,21598096.1,21744695.5,21897509.0,22006196.0,22146965.6,22364253.6,22719027.8],"abs_move_pct":[0.4961,0.5681,0.8513,1.014,1.1943,1.2173,1.4503,1.5433,1.4335,1.3524,1.3707,1.2881,1.4575,1.4692,1.4828,1.4862,1.5018,1.4768,1.3901,1.486,1.4237,1.4271,1.5292,1.5695,1.6371,1.575,1.6477,1.6511,1.6999,1.6972,1.9338,1.8074,1.7352,1.7582,1.625,1.7084,1.7598,1.9013,1.9351,1.9454,1.93,2.0879,2.0308,2.0166,1.9812,1.9582,2.0316,2.0714,2.0777,2.1439,2.1935,2.2415,2.2563,2.2745,2.0173,2.0055,1.9828,1.9685,1.9854,2.0486,1.9548,2.0245,2.062,2.1272,2.1236,2.1879,2.1869,2.1872,2.202,2.2052,2.2661,2.183,2.2118,2.2259,2.2487,2.2163,2.2264,2.2463,2.1817,2.1747,2.1588,2.2225,2.3051,2.2608,2.2817,2.2064,2.1426,2.1997,2.2384,2.2356,2.1243,2.1275,2.0655,2.0724,2.0211,2.0478,2.0678,2.1069,2.115,2.2317,2.1582,2.1267,2.2283,2.1744,2.1603,2.2232,2.2001,2.2183,2.2261,2.2877,2.3375,2.3836,2.4,2.2637,2.2457,2.2636,2.2978,2.2134,2.2385,2.281,2.2477,2.2384,2.2417,2.2207,2.3331,2.3258,2.3535,2.3215,2.3337,2.2644,2.3156,2.3684,2.3134,2.2947,2.3193,2.3422,2.3159,2.3463,2.3924,2.353,2.3635,2.4048,2.4039,2.4346,2.4096,2.3674,2.3408,2.3871,2.2953,2.2596,2.3419,2.3587,2.2729,2.2591,2.2871,2.2937,2.2204,2.2461,2.251,2.3118,2.3086,2.381,2.3457,2.3639,2.3675,2.419,2.4857,2.443,2.4471,2.4371,2.3837,2.4092,2.4283,2.3983,2.4086,2.4281,2.439,2.4801,2.4564,2.4045,2.3407,2.3723,2.2465,2.2206,2.1926,2.213,2.1557,2.1186,2.1562,2.2019,2.2009,2.2189,2.2775,2.2197,2.2198,2.1666,2.1624,2.1414,2.2061,2.2392,2.1715,2.2374,2.257,2.1878,2.0732,2.0697,2.0564,2.0605,2.0863,2.0823,2.0539,2.1007,2.1056,2.0758,2.0999,2.0339,2.1121,2.0628,1.9653,1.9894,2.0108,2.065,2.0599,2.0118,1.9819,2.035,2.0447,2.0427,2.0572,2.0336,2.0681,2.0598,2.0839,2.1435,2.1134,2.1445,2.1136,2.1305,2.1448,2.1813,2.1244,2.151,2.0731,2.0825,2.113,2.1575,2.2175,2.1931,2.2156,2.2276,2.2332,2.2372,2.2974,2.2423,2.2448,2.1922,2.23,2.2727,2.3196,2.3447,2.2975,2.2846,2.2126,2.2316,2.2643,2.2946,2.3258,2.4059,2.431,2.456,2.4816,2.4453,2.3967,2.4967,2.4911,2.4574,2.5042,2.5059,2.5299,2.5621,2.4055,2.3975,2.4113,2.4054,2.4901,2.5043,2.5052,2.4928,2.4408,2.4851,2.5271,2.5458,2.5328,2.589,2.5153,2.4629,2.4639,2.4736,2.4949,2.5251,2.4577,2.5118,2.5592,2.5217,2.5147,2.4627,2.3639,2.3998,2.3822,2.4239,2.434,2.4847,2.4373,2.4434,2.4849,2.4479,2.472,2.4754,2.4235,2.4146,2.4842,2.4693,2.4605,2.5444,2.5568,2.6075,2.6879,2.7147,2.6882,2.6787,2.6426,2.5846,2.5164,2.5904,2.5702,2.6033,2.6076,2.649,2.6542,2.6653,2.6531,2.5354,2.5266,2.4488,2.4084,2.3335,2.3649,2.3495,2.3389,2.3689,2.329,2.3554,2.374,2.3804,2.2713,2.3226,2.2777,2.2375,2.2058,2.277,2.3032,2.2511,2.2463,2.3077,2.2471,2.2424,2.238,2.2236,2.2284,2.2857,2.3409,2.4371,2.4809,2.4589,2.4539,2.4204,2.4164,2.4259,2.4082,2.3903,2.3416,2.3076,2.3287,2.3318,2.3647,2.4392,2.3985,2.44,2.458,2.438],"open5_vol":706232.4,"days":14,"atr14":0.3832142857142856,"adv14":24617369,"avg_range_pct14":5.97,"prev_close":5.49,"prev_high":5.615,"prev_low":5.45,"high_20d":7.51,"ref_5d_high":5.76,"ref_5d_low":5.45,"ref_5d_avg_high":5.685,"ref_5d_avg_low":5.494,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":5.33,"hi":5.41,"mid":5.37,"touches":2,"last_touch_days_ago":5},{"lo":5.45,"hi":5.53,"mid":5.476,"touches":5,"last_touch_days_ago":0},{"lo":5.55,"hi":5.64,"mid":5.606,"touches":5,"last_touch_days_ago":0},{"lo":5.69,"hi":5.76,"mid":5.7275,"touches":4,"last_touch_days_ago":1},{"lo":5.83,"hi":5.92,"mid":5.875,"touches":2,"last_touch_days_ago":8},{"lo":5.935,"hi":6.02,"mid":5.9775,"touches":2,"last_touch_days_ago":6},{"lo":6.055,"hi":6.14,"mid":6.0983,"touches":3,"last_touch_days_ago":9},{"lo":6.41,"hi":6.5,"mid":6.455,"touches":2,"last_touch_days_ago":10}],"high":6.92,"low":5.33,"atr":0.3832,"sessions":14,"tol":0.0958}}