{"symbol":"IWM","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[352590.6,140150.2,156309.1,173985.7,139098.5,140099.8,133146.3,102505.9,127480.9,118085.5,118123.1,115425.7,102323.2,89157.1,122769.4,104767.8,116991.1,89785.5,112567.4,107583.7,131451.8,106424.5,114181.1,80423.0,97611.6,143502.1,98801.2,109448.9,105043.9,118223.6,284582.1,133793.6,129740.8,121483.3,118606.1,105820.2,153370.5,107023.5,87250.2,93134.6,108771.4,92276.4,104884.1,75085.0,118443.9,90087.7,87446.1,68692.6,96705.5,108156.0,109287.9,164425.9,97254.9,105066.8,95105.4,66184.8,57871.0,103731.3,127178.4,87019.4,82120.1,118354.1,71234.9,65960.3,71069.6,119351.9,81160.4,87959.8,74104.2,65542.8,84691.1,73067.1,62072.1,87141.2,80314.6,69810.2,69201.4,71118.5,73360.0,87589.9,51840.2,54855.1,55370.1,83238.6,56348.3,46305.6,59151.6,49605.9,63411.6,51059.9,160567.6,72040.4,52987.1,51859.8,68288.3,67170.6,52247.1,57611.3,93874.6,63138.7,71187.9,68779.1,86275.1,60358.9,118672.6,82701.5,79242.8,60211.8,46792.4,53838.2,84020.2,67063.1,88143.7,53381.5,60173.5,75369.7,224094.9,102307.0,38860.6,92607.9,116749.0,62902.9,94866.7,64149.6,73869.0,68663.4,47327.9,83787.8,47065.5,44056.0,110744.2,77152.0,56864.6,62597.5,79504.6,56127.4,74448.8,55661.7,52608.3,68160.1,73088.1,73965.0,62221.0,85037.0,59467.3,46451.1,56290.9,71709.9,75046.3,82139.9,88639.3,145088.7,78676.1,40896.3,77810.6,74085.8,45101.9,55003.3,48764.9,71759.2,41538.0,52753.8,58574.8,55158.0,65867.5,47438.7,90836.3,63367.1,80871.8,58458.6,35190.4,74396.1,60130.7,33551.6,58180.1,30132.3,45674.1,52445.5,56881.4,45663.2,86639.6,61703.8,47726.5,53370.4,42835.0,45217.6,79124.7,64764.6,42488.3,66610.5,60534.2,72314.5,64340.4,53955.1,57298.7,45986.5,49831.2,65365.8,147508.9,36265.7,44097.8,74647.3,62990.9,66516.7,84934.8,67088.1,72577.7,59583.4,73748.1,53527.2,37106.5,94562.1,50936.9,56382.9,53507.9,50563.9,60149.2,64363.4,41969.3,70054.9,53498.2,65537.4,51111.1,41258.6,39864.6,41776.2,42695.7,48706.0,60724.9,103013.8,97021.9,53495.7,76984.1,72084.4,47198.4,88371.4,47291.1,73863.5,70238.1,42915.4,57387.6,56121.1,44192.7,40910.0,51988.5,59363.8,59327.8,52395.1,60421.9,49342.7,38070.8,57466.9,59672.9,57107.5,47501.4,53310.1,104685.6,62024.9,86816.6,46277.6,58361.4,73900.4,68649.9,68047.6,54819.4,59030.1,58762.1,52391.9,61336.7,57978.9,121384.6,91120.6,104810.4,127075.6,70307.9,63634.5,85958.7,45459.1,50863.1,113830.1,56208.0,71663.3,61387.1,65291.7,59615.0,67141.7,76811.1,44904.2,59360.0,49816.6,65780.4,46728.1,68048.5,75851.0,49364.4,43849.0,65908.9,56630.2,55302.3,58545.6,54254.5,59131.8,125156.8,66735.0,45173.0,47996.9,50382.8,87866.9,53036.4,71415.9,113219.1,61950.6,76247.7,58854.1,56233.9,98757.6,68392.9,58253.6,64731.7,61749.6,87364.7,98636.4,130366.3,91165.6,73274.7,107826.9,55103.7,85220.7,68263.1,57564.5,82656.8,73687.4,100874.9,120764.4,61041.6,64573.8,109162.4,84388.9,82635.9,92264.0,72363.4,66351.1,94824.4,73886.2,64458.6,93681.4,79904.7,79460.6,115804.1,115132.9,82045.9,80292.7,59624.4,69215.5,82451.5,81248.4,66963.5,80192.1,82132.6,89226.1,94571.5,80583.1,156377.1,119042.0,96645.4,93892.7,82194.2,136374.7,105571.1,89012.9,113587.1,97721.4,132873.0,130689.7,104980.9,104380.6,128350.4,121276.3,226046.7,130770.4,234765.4,139169.7,141308.9,161841.1,241563.4,255955.1,284054.4,269179.6,403428.2,746475.8],"cum_vol":[352590.6,492740.8,649049.9,823035.6,962134.1,1102233.9,1235380.1,1337886.1,1465366.9,1583452.4,1701575.6,1817001.3,1919324.5,2008481.6,2131251.0,2236018.8,2353009.9,2442795.4,2555362.8,2662946.5,2794398.3,2900822.8,3015003.9,3095426.9,3193038.4,3336540.5,3435341.7,3544790.6,3649834.5,3768058.1,4052640.2,4186433.8,4316174.6,4437657.9,4556264.0,4662084.2,4815454.7,4922478.2,5009728.4,5102863.0,5211634.4,5303910.7,5408794.9,5483879.9,5602323.7,5692411.4,5779857.5,5848550.1,5945255.6,6053411.6,6162699.5,6327125.4,6424380.2,6529447.0,6624552.4,6690737.2,6748608.2,6852339.5,6979517.9,7066537.2,7148657.3,7267011.4,7338246.3,7404206.6,7475276.1,7594628.0,7675788.4,7763748.1,7837852.4,7903395.1,7988086.2,8061153.3,8123225.4,8210366.6,8290681.1,8360491.4,8429692.8,8500811.3,8574171.3,8661761.2,8713601.4,8768456.6,8823826.7,8907065.4,8963413.6,9009719.2,9068870.9,9118476.7,9181888.3,9232948.1,9393515.8,9465556.2,9518543.4,9570403.1,9638691.4,9705862.0,9758109.1,9815720.4,9909595.0,9972733.7,10043921.6,10112700.6,10198975.7,10259334.6,10378007.2,10460708.7,10539951.5,10600163.3,10646955.7,10700793.9,10784814.1,10851877.3,10940021.0,10993402.5,11053576.0,11128945.7,11353040.6,11455347.6,11494208.3,11586816.2,11703565.2,11766468.1,11861334.8,11925484.4,11999353.4,12068016.9,12115344.7,12199132.5,12246198.0,12290254.0,12400998.2,12478150.2,12535014.8,12597612.3,12677116.9,12733244.4,12807693.1,12863354.9,12915963.1,12984123.2,13057211.3,13131176.3,13193397.3,13278434.3,13337901.6,13384352.6,13440643.6,13512353.4,13587399.7,13669539.6,13758178.9,13903267.6,13981943.8,14022840.1,14100650.6,14174736.4,14219838.4,14274841.6,14323606.5,14395365.7,14436903.7,14489657.5,14548232.3,14603390.3,14669257.8,14716696.5,14807532.8,14870899.9,14951771.6,15010230.2,15045420.6,15119816.7,15179947.4,15213499.0,15271679.1,15301811.4,15347485.6,15399931.1,15456812.4,15502475.6,15589115.3,15650819.1,15698545.6,15751915.9,15794750.9,15839968.6,15919093.3,15983857.9,16026346.1,16092956.6,16153490.9,16225805.4,16290145.8,16344100.9,16401399.6,16447386.1,16497217.3,16562583.1,16710091.9,16746357.6,16790455.4,16865102.7,16928093.6,16994610.4,17079545.1,17146633.2,17219210.9,17278794.4,17352542.5,17406069.7,17443176.2,17537738.3,17588675.1,17645058.0,17698565.9,17749129.8,17809279.0,17873642.4,17915611.6,17985666.5,18039164.7,18104702.1,18155813.2,18197071.8,18236936.4,18278712.6,18321408.3,18370114.3,18430839.2,18533853.0,18630874.9,18684370.6,18761354.8,18833439.1,18880637.5,18969008.9,19016300.0,19090163.5,19160401.6,19203316.9,19260704.5,19316825.6,19361018.4,19401928.4,19453916.9,19513280.6,19572608.4,19625003.6,19685425.5,19734768.2,19772839.0,19830305.9,19889978.8,19947086.3,19994587.7,20047897.9,20152583.5,20214608.4,20301424.9,20347702.5,20406063.9,20479964.3,20548614.1,20616661.7,20671481.1,20730511.2,20789273.4,20841665.3,20903002.0,20960980.9,21082365.5,21173486.1,21278296.5,21405372.1,21475679.9,21539314.4,21625273.1,21670732.2,21721595.3,21835425.4,21891633.4,21963296.7,22024683.8,22089975.5,22149590.5,22216732.2,22293543.3,22338447.5,22397807.5,22447624.1,22513404.5,22560132.6,22628181.1,22704032.1,22753396.4,22797245.4,22863154.4,22919784.6,22975086.9,23033632.4,23087886.9,23147018.7,23272175.5,23338910.5,23384083.5,23432080.4,23482463.2,23570330.1,23623366.6,23694782.5,23808001.6,23869952.2,23946199.9,24005054.1,24061287.9,24160045.6,24228438.5,24286692.1,24351423.9,24413173.5,24500538.2,24599174.6,24729540.9,24820706.5,24893981.2,25001808.1,25056911.9,25142132.6,25210395.6,25267960.1,25350616.9,25424304.3,25525179.1,25645943.6,25706985.1,25771558.9,25880721.3,25965110.2,26047746.1,26140010.1,26212373.4,26278724.6,26373548.9,26447435.1,26511893.7,26605575.1,26685479.8,26764940.4,26880744.6,26995877.5,27077923.4,27158216.1,27217840.5,27287056.0,27369507.5,27450755.9,27517719.4,27597911.6,27680044.1,27769270.2,27863841.7,27944424.8,28100801.9,28219843.9,28316489.3,28410382.0,28492576.2,28628950.9,28734522.1,28823535.0,28937122.1,29034843.4,29167716.4,29298406.1,29403387.0,29507767.6,29636118.1,29757394.4,29983441.1,30114211.4,30348976.9,30488146.6,30629455.5,30791296.6,31032859.9,31288815.1,31572869.5,31842049.1,32245477.3,32991953.1],"abs_move_pct":[0.1152,0.1512,0.1924,0.221,0.2251,0.2471,0.2535,0.2912,0.2255,0.2847,0.2957,0.3085,0.3466,0.3964,0.4007,0.4222,0.3922,0.3861,0.3942,0.4097,0.43,0.4031,0.4467,0.4443,0.4644,0.464,0.4924,0.5072,0.4792,0.464,0.5493,0.4989,0.5194,0.5129,0.541,0.4817,0.4987,0.5143,0.5069,0.5211,0.5108,0.5157,0.4846,0.4718,0.4608,0.4628,0.5066,0.5364,0.5173,0.5217,0.5221,0.5305,0.5144,0.5334,0.5089,0.5013,0.4939,0.5,0.5142,0.5012,0.4917,0.4957,0.5115,0.5074,0.5266,0.5434,0.5488,0.6073,0.6271,0.6619,0.68,0.6684,0.646,0.6648,0.6719,0.6491,0.7148,0.6964,0.6819,0.6717,0.6498,0.6611,0.6589,0.6631,0.6358,0.6454,0.6795,0.7257,0.7153,0.7323,0.7139,0.7369,0.7567,0.7379,0.7509,0.7558,0.7645,0.7571,0.7894,0.7797,0.7918,0.8104,0.7851,0.7503,0.75,0.7347,0.7506,0.7444,0.7647,0.764,0.7675,0.7858,0.8026,0.8115,0.8004,0.8185,0.7855,0.8107,0.8021,0.8385,0.8231,0.805,0.793,0.7878,0.8136,0.787,0.8066,0.8059,0.8144,0.7787,0.824,0.8286,0.8259,0.8057,0.8046,0.7895,0.8014,0.7935,0.7885,0.7774,0.7803,0.7915,0.7995,0.8017,0.8021,0.7814,0.7855,0.765,0.7575,0.7538,0.7436,0.7511,0.7363,0.747,0.7521,0.7476,0.7744,0.7723,0.7717,0.7544,0.7314,0.7425,0.7369,0.7266,0.7349,0.7317,0.7262,0.74,0.7279,0.7156,0.6953,0.6789,0.6567,0.6677,0.6546,0.6519,0.6627,0.6261,0.6,0.6008,0.5704,0.58,0.5513,0.5302,0.5074,0.5339,0.5491,0.5563,0.5712,0.5748,0.5663,0.5785,0.5804,0.5761,0.6086,0.5869,0.6188,0.6243,0.6229,0.613,0.6132,0.6237,0.6612,0.6892,0.664,0.6577,0.6668,0.6978,0.6993,0.701,0.7006,0.7021,0.7014,0.6967,0.6843,0.7122,0.7544,0.7442,0.7513,0.7381,0.7561,0.7451,0.7568,0.7626,0.757,0.7388,0.7328,0.7338,0.7496,0.7553,0.748,0.7235,0.7004,0.6941,0.6751,0.6945,0.7062,0.7183,0.7193,0.7182,0.7096,0.7298,0.7581,0.7616,0.7816,0.7723,0.786,0.8218,0.8401,0.8515,0.8557,0.8423,0.8134,0.812,0.8166,0.7819,0.7833,0.7908,0.7673,0.7835,0.7812,0.8136,0.8093,0.8245,0.8427,0.8595,0.8924,0.9162,0.9122,0.9141,0.9179,0.8981,0.9026,0.9205,0.9383,0.9298,0.9441,0.9454,0.947,0.9397,0.908,0.9254,0.9315,0.8994,0.9187,0.9324,0.959,0.9576,0.938,0.9475,0.9437,0.9316,0.9701,0.9717,0.9669,0.9614,0.9623,0.9669,0.9536,0.9271,0.9548,0.9413,0.9814,0.9385,0.9551,0.9635,0.95,0.9811,0.9862,0.9834,0.9714,0.9664,0.9415,0.9696,0.982,0.9715,0.9718,0.9489,0.9528,0.9587,0.9895,1.01,1.0702,1.1059,1.0759,1.087,1.0807,1.0807,1.0731,1.0869,1.126,1.1282,1.1053,1.092,1.1086,1.1347,1.1673,1.1952,1.2035,1.1871,1.1714,1.1759,1.1883,1.1483,1.1237,1.0986,1.0948,1.0953,1.0852,1.0879,1.0978,1.1319,1.1251,1.1182,1.1055,1.1112,1.1089,1.0942,1.083,1.0888,1.0665,1.0391,1.0358,1.0092,0.9945,1.0209,1.0325,1.0353,1.0356,1.0373,1.03,1.0547,1.0984,1.0916,1.127,1.0929,1.082,1.0738,1.0715,1.0621,0.9731,0.9745,0.9525,0.9883,1.006,1.0078,1.0126,1.0104,1.0178,0.9923],"open5_vol":962134.1,"days":14,"atr14":4.970357142857147,"adv14":36543810,"avg_range_pct14":2.307,"prev_close":205.06,"prev_high":207.3,"prev_low":204.195,"high_20d":226.3576,"ref_5d_high":207.68,"ref_5d_low":199.34,"ref_5d_avg_high":205.598,"ref_5d_avg_low":202.276,"ref_5d_avg_range":3.322,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":4},{"lo":201.73,"hi":202.9,"mid":202.32,"touches":5,"last_touch_days_ago":1},{"lo":203.07,"hi":204.195,"mid":203.6064,"touches":7,"last_touch_days_ago":0},{"lo":204.74,"hi":204.82,"mid":204.78,"touches":2,"last_touch_days_ago":8},{"lo":206.02,"hi":207.11,"mid":206.565,"touches":2,"last_touch_days_ago":3},{"lo":207.3,"hi":208.12,"mid":207.63,"touches":4,"last_touch_days_ago":0},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":11}],"high":215.96,"low":197.0,"atr":4.9704,"sessions":14,"tol":1.2426}}