{"symbol":"IREN","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[253283.1,103923.8,99633.2,89353.4,52077.0,63174.9,87138.9,63092.6,64009.6,41468.4,71773.6,51666.8,59792.3,50221.9,44636.3,45965.3,35419.7,57230.7,50747.4,32948.8,48988.1,39613.6,66322.6,47133.1,66336.1,47848.1,51116.7,31324.7,41558.9,47616.1,86591.8,51707.0,66067.0,53241.9,41245.7,66045.6,32717.5,40057.8,36008.6,30893.1,38050.8,43393.3,30415.4,35871.1,26922.4,44683.9,41448.7,41458.5,65619.7,49137.4,47656.6,34372.7,38624.9,44820.3,73659.4,50634.6,31371.3,40078.6,37600.4,29939.4,34915.4,47254.1,28260.7,37297.3,27874.2,61767.2,39973.4,36717.1,25923.0,43259.5,23870.6,21863.7,28405.9,35579.1,25954.7,29016.2,25626.2,37015.1,24304.2,44753.6,30062.8,32548.7,22970.5,30879.0,29304.4,26719.9,24281.6,31796.1,33283.4,34008.9,26733.5,20312.7,17095.6,23552.1,19722.7,21863.2,21154.1,27337.4,22642.7,23143.9,29054.7,17548.0,21129.6,24375.9,22585.8,24793.8,29676.9,30241.7,18478.1,17978.3,24702.5,26133.6,25018.1,32359.9,21073.1,22065.2,24664.7,24574.4,33423.9,25399.4,29778.1,32435.7,24487.6,28728.0,31370.1,25363.0,25807.2,21869.2,28754.9,31747.3,20945.5,24159.9,31329.9,37701.4,26669.7,26544.2,21220.9,26339.6,20494.1,23436.6,21300.3,32894.9,24977.7,23694.7,20226.1,27745.2,27562.7,19099.1,28253.7,42143.3,30654.9,17001.2,15252.3,21129.2,27852.6,23001.8,17473.9,18598.1,13481.9,19715.6,19577.1,25082.2,18685.1,20011.2,18734.4,29997.9,20438.9,23978.4,19647.7,24316.6,19957.9,21986.3,28815.9,16181.4,25503.8,11157.4,32554.3,34563.7,23943.7,18828.0,19139.0,27092.7,19861.9,14964.8,14549.1,18321.1,17059.5,20386.2,15692.8,23984.9,22376.4,28435.5,15026.3,21753.0,17418.2,24572.2,32154.1,22591.2,29283.0,21777.1,18118.5,14280.4,18834.9,29964.6,36048.6,19866.8,26790.9,25698.7,20973.9,15730.3,27031.6,15149.7,16451.1,23652.6,16138.9,28745.6,24277.0,18551.1,26032.4,23892.9,21089.1,23716.6,19865.1,26673.4,50349.1,39407.7,14705.4,17529.9,16032.3,29908.4,14508.3,22295.4,37302.9,18395.6,20254.6,17124.6,16906.9,21568.0,25639.7,16233.1,19218.1,20787.4,29695.4,21205.4,18764.1,19367.1,14730.8,21774.4,22652.3,17341.7,20489.6,21936.6,14144.6,15104.9,19541.0,13697.8,14783.1,30605.8,21565.4,23207.4,16769.7,15198.4,12862.6,14909.3,12280.9,14457.7,19731.9,18891.0,23559.4,14677.1,28101.9,24218.8,15147.9,20598.2,19526.0,19781.5,25722.7,31373.9,19877.6,20375.7,33822.1,19745.0,16208.9,21723.8,25542.0,20449.8,34025.7,23615.9,22152.4,20737.2,27192.1,21130.5,20574.4,14665.7,20753.5,25871.0,21066.7,21226.4,14239.4,21975.8,16161.6,27980.0,19965.5,21299.3,28497.3,17352.9,24541.1,20393.1,14233.1,9525.1,17412.2,14679.9,20239.7,16517.1,15346.3,20572.0,23544.0,20634.5,16575.1,23625.9,20103.0,19444.9,26887.2,39858.7,29725.4,27416.3,26394.0,38894.4,34576.1,28710.8,32116.9,37017.3,46995.9,38368.4,23724.8,28554.5,29032.6,23628.2,26374.6,25029.3,20862.7,27966.9,39839.5,34551.5,23990.4,32791.6,28722.2,38437.7,28840.6,28347.7,37360.4,35530.1,34460.4,32003.6,20276.9,32536.1,30818.4,30487.9,37098.4,39035.1,51748.1,27713.6,24027.5,32038.4,29535.9,24632.4,38936.9,25931.4,26258.4,41825.9,33417.1,40941.2,51831.6,37435.6,45301.1,36171.7,36415.6,41810.9,49071.4,44303.1,67035.1,46450.4,51774.1,56332.8,96705.1,81428.9,69865.8,71347.4,95748.6,189313.4],"cum_vol":[253283.1,357206.9,456840.1,546193.4,598270.4,661445.3,748584.1,811676.7,875686.3,917154.6,988928.2,1040595.0,1100387.3,1150609.2,1195245.5,1241210.8,1276630.5,1333861.2,1384608.6,1417557.4,1466545.4,1506159.1,1572481.7,1619614.9,1685950.9,1733799.0,1784915.7,1816240.4,1857799.3,1905415.4,1992007.2,2043714.2,2109781.2,2163023.1,2204268.8,2270314.4,2303031.9,2343089.6,2379098.2,2409991.3,2448042.1,2491435.4,2521850.7,2557721.9,2584644.2,2629328.1,2670776.9,2712235.4,2777855.1,2826992.4,2874649.0,2909021.7,2947646.6,2992466.9,3066126.4,3116760.9,3148132.2,3188210.9,3225811.2,3255750.6,3290666.1,3337920.2,3366180.9,3403478.2,3431352.4,3493119.6,3533093.1,3569810.2,3595733.2,3638992.7,3662863.3,3684727.0,3713132.9,3748711.9,3774666.6,3803682.9,3829309.1,3866324.1,3890628.4,3935382.0,3965444.8,3997993.5,4020964.0,4051843.0,4081147.4,4107867.3,4132148.9,4163944.9,4197228.4,4231237.3,4257970.8,4278283.5,4295379.1,4318931.2,4338653.9,4360517.1,4381671.2,4409008.6,4431651.4,4454795.3,4483850.0,4501398.0,4522527.6,4546903.6,4569489.4,4594283.1,4623960.0,4654201.7,4672679.8,4690658.1,4715360.6,4741494.1,4766512.2,4798872.1,4819945.2,4842010.4,4866675.1,4891249.6,4924673.5,4950072.9,4979850.9,5012286.6,5036774.3,5065502.3,5096872.4,5122235.4,5148042.6,5169911.9,5198666.7,5230414.0,5251359.5,5275519.4,5306849.2,5344550.6,5371220.3,5397764.5,5418985.4,5445324.9,5465819.1,5489255.7,5510556.0,5543450.9,5568428.6,5592123.4,5612349.5,5640094.7,5667657.4,5686756.6,5715010.3,5757153.6,5787808.4,5804809.6,5820061.9,5841191.1,5869043.7,5892045.5,5909519.4,5928117.6,5941599.4,5961315.1,5980892.1,6005974.4,6024659.4,6044670.6,6063405.0,6093402.9,6113841.8,6137820.1,6157467.9,6181784.4,6201742.4,6223728.6,6252544.6,6268726.0,6294229.8,6305387.1,6337941.4,6372505.1,6396448.9,6415276.9,6434415.9,6461508.6,6481370.4,6496335.2,6510884.4,6529205.5,6546265.0,6566651.2,6582344.0,6606328.9,6628705.2,6657140.7,6672167.0,6693920.0,6711338.2,6735910.4,6768064.5,6790655.7,6819938.7,6841715.9,6859834.4,6874114.8,6892949.6,6922914.2,6958962.8,6978829.6,7005620.4,7031319.1,7052293.1,7068023.4,7095055.0,7110204.7,7126655.8,7150308.4,7166447.2,7195192.9,7219469.9,7238021.0,7264053.4,7287946.4,7309035.4,7332752.1,7352617.2,7379290.6,7429639.8,7469047.5,7483752.9,7501282.8,7517315.1,7547223.5,7561731.8,7584027.1,7621330.0,7639725.6,7659980.1,7677104.8,7694011.7,7715579.7,7741219.4,7757452.6,7776670.7,7797458.1,7827153.5,7848358.9,7867123.1,7886490.1,7901220.9,7922995.4,7945647.6,7962989.4,7983479.0,8005415.6,8019560.2,8034665.1,8054206.1,8067903.9,8082687.0,8113292.8,8134858.2,8158065.6,8174835.4,8190033.8,8202896.4,8217805.6,8230086.5,8244544.2,8264276.1,8283167.1,8306726.5,8321403.6,8349505.6,8373724.4,8388872.3,8409470.5,8428996.5,8448778.0,8474500.7,8505874.6,8525752.1,8546127.9,8579950.0,8599695.0,8615903.9,8637627.7,8663169.7,8683619.5,8717645.2,8741261.1,8763413.6,8784150.8,8811342.9,8832473.4,8853047.8,8867713.5,8888467.0,8914338.0,8935404.7,8956631.1,8970870.5,8992846.3,9009007.9,9036987.9,9056953.4,9078252.7,9106750.0,9124102.9,9148644.0,9169037.1,9183270.3,9192795.4,9210207.6,9224887.4,9245127.1,9261644.2,9276990.5,9297562.5,9321106.5,9341741.0,9358316.1,9381941.9,9402044.9,9421489.8,9448377.0,9488235.7,9517961.1,9545377.4,9571771.4,9610665.8,9645241.9,9673952.6,9706069.5,9743086.8,9790082.7,9828451.1,9852175.9,9880730.4,9909763.0,9933391.2,9959765.8,9984795.1,10005657.8,10033624.7,10073464.2,10108015.7,10132006.1,10164797.6,10193519.9,10231957.6,10260798.1,10289145.9,10326506.3,10362036.4,10396496.9,10428500.5,10448777.4,10481313.5,10512131.9,10542619.8,10579718.1,10618753.3,10670501.4,10698215.1,10722242.6,10754281.0,10783816.9,10808449.2,10847386.1,10873317.4,10899575.9,10941401.7,10974818.9,11015760.1,11067591.7,11105027.4,11150328.5,11186500.2,11222915.9,11264726.7,11313798.1,11358101.3,11425136.4,11471586.8,11523360.9,11579693.7,11676398.9,11757827.7,11827693.5,11899040.9,11994789.5,12184102.9],"abs_move_pct":[0.9028,1.0629,1.3046,1.2846,1.2481,1.2132,1.3861,1.6596,1.5087,1.462,1.4117,1.3441,1.245,1.4176,1.3788,1.4536,1.4538,1.4338,1.6643,1.6298,1.698,1.6515,1.7056,1.8582,1.9991,2.0161,2.1273,2.2887,2.1195,2.2053,2.4165,2.3665,2.5397,2.6373,2.7569,2.7258,2.6811,3.0056,3.0938,3.0251,3.0522,3.1604,3.162,3.0133,3.0797,3.0734,3.3536,3.4855,3.5198,3.5424,3.3863,3.4359,3.2612,3.3517,3.3818,3.4216,3.398,3.4623,3.4994,3.5355,3.4043,3.4325,3.543,3.6137,3.5833,3.5841,3.6432,3.8065,3.7679,3.8673,3.8997,3.8095,3.8221,3.8016,3.7664,3.7196,3.8943,3.8134,3.8962,3.8219,3.7883,3.7756,3.7171,3.7354,3.6226,3.7329,3.7733,3.9854,4.0272,3.9695,3.745,3.8148,3.858,3.8289,3.8678,3.9102,3.95,3.9175,3.917,3.7522,3.7345,3.712,3.6476,3.5709,3.6054,3.5123,3.5624,3.5164,3.5907,3.6385,3.6473,3.6759,3.7403,3.7578,3.6638,3.6614,3.6835,3.7233,3.6144,3.816,3.7481,3.7319,3.7285,3.6316,3.6573,3.604,3.5972,3.5612,3.5931,3.6382,3.608,3.6286,3.6286,3.6068,3.6003,3.4543,3.5626,3.5886,3.5402,3.495,3.4979,3.5004,3.479,3.5454,3.5621,3.6071,3.7235,3.7574,3.8275,3.73,3.7552,3.6872,3.5539,3.5063,3.5031,3.498,3.4766,3.4443,3.3847,3.4594,3.459,3.5182,3.4363,3.3805,3.3247,3.3977,3.3224,3.3496,3.4671,3.3846,3.3909,3.4643,3.5006,3.4567,3.3299,3.3424,3.4058,3.2533,3.203,3.2629,3.2368,3.2264,3.2248,3.2711,3.2052,3.2484,3.2136,3.2698,3.3149,3.3591,3.4262,3.4205,3.3509,3.394,3.491,3.4331,3.5378,3.4871,3.5439,3.4473,3.515,3.5836,3.6249,3.8399,3.9067,3.8763,3.8933,3.8052,3.7818,3.8204,3.9075,3.9696,3.9518,4.012,4.0031,4.1235,4.1024,4.1137,4.129,4.0175,4.0574,4.0257,4.0928,4.0503,4.0242,4.0945,4.0847,4.0776,4.0316,4.1077,4.1236,4.1058,4.0479,4.0516,4.0307,4.0652,4.118,4.1221,4.0629,4.0371,4.0482,4.1077,4.1443,4.2471,4.2591,4.1853,4.2368,4.3074,4.3326,4.3684,4.2801,4.2026,4.1559,4.1287,4.148,4.0477,4.0939,4.2176,4.1077,3.9773,4.0498,4.0857,4.1208,4.1233,4.1478,4.2387,4.3313,4.2937,4.2936,4.3091,4.424,4.4117,4.3897,4.4206,4.4518,4.3542,4.3989,4.4906,4.4994,4.4821,4.5392,4.5371,4.5392,4.5767,4.6315,4.6005,4.6556,4.676,4.5622,4.585,4.5551,4.4958,4.58,4.5888,4.509,4.4699,4.3971,4.3374,4.2759,4.2813,4.2632,4.2249,4.3402,4.2326,4.2995,4.3372,4.3905,4.3965,4.4707,4.4596,4.4142,4.436,4.4384,4.479,4.5121,4.5398,4.5071,4.5034,4.6489,4.7061,4.8265,4.8585,4.984,5.1015,5.0974,5.0643,5.0836,5.1531,5.1584,5.0628,5.2123,5.273,5.1608,5.1411,5.2096,5.3007,5.4403,5.4921,5.5606,5.4979,5.4564,5.4396,5.4703,5.4136,5.3355,5.2419,5.2343,5.2402,5.234,5.2479,5.2135,5.3058,5.2765,5.2476,5.1628,5.1987,5.1989,5.1434,5.059,5.055,4.9971,5.0302,5.0573,4.9665,4.9602,5.054,5.081,5.1229,5.1393,5.0498,5.0919,5.1847,5.2494,5.2686,5.2818,5.2618,5.3071,5.3551,5.3022,5.3428,5.3191,5.2897,5.1451,5.1556,5.2066,5.1431,5.0778,5.0969,5.1439,5.145],"open5_vol":598270.4,"days":14,"atr14":0.7779071428571428,"adv14":13149698,"avg_range_pct14":10.345,"prev_close":7.21,"prev_high":7.47,"prev_low":7.0743,"high_20d":12.74,"ref_5d_high":7.475,"ref_5d_low":6.58,"ref_5d_avg_high":7.3566,"ref_5d_avg_low":6.8289,"ref_5d_avg_range":0.5278,"sr14":{"levels":[{"lo":6.43,"hi":6.58,"mid":6.49,"touches":3,"last_touch_days_ago":2},{"lo":6.685,"hi":6.85,"mid":6.7475,"touches":4,"last_touch_days_ago":1},{"lo":6.89,"hi":7.0743,"mid":6.9581,"touches":3,"last_touch_days_ago":0},{"lo":7.1431,"hi":7.295,"mid":7.2166,"touches":5,"last_touch_days_ago":2},{"lo":7.38,"hi":7.48,"mid":7.4371,"touches":7,"last_touch_days_ago":0},{"lo":7.83,"hi":7.88,"mid":7.855,"touches":2,"last_touch_days_ago":9},{"lo":8.165,"hi":8.29,"mid":8.2275,"touches":2,"last_touch_days_ago":10}],"high":8.96,"low":6.43,"atr":0.7779,"sessions":14,"tol":0.1945}}