{"symbol":"HLF","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[31836.6,12575.3,7511.0,9077.6,2997.7,1929.1,5730.4,7201.6,2961.9,4015.5,4163.9,5304.9,5048.6,4308.1,2676.9,3258.4,6745.1,5454.8,5267.0,3189.1,8885.5,2562.7,3160.9,3591.2,4511.9,4515.8,3381.6,3748.9,6309.7,4738.9,9613.0,6316.1,13677.9,6163.6,3107.5,4321.9,4612.2,6678.1,5229.5,2953.0,6459.1,5080.5,7370.9,6866.5,6140.0,4470.7,5958.3,3475.9,4063.1,5636.6,4252.0,5626.7,11380.3,7113.6,9805.1,3837.1,3887.8,3197.6,7042.4,4862.8,6237.4,3801.2,3250.9,5257.2,3413.2,6427.0,2912.9,4333.2,5338.0,4548.9,2609.7,4665.7,3703.3,4290.9,3402.4,3343.1,2302.1,4319.2,4146.9,5213.9,3534.6,5456.4,3461.5,3060.2,3584.0,7091.9,3444.9,2261.7,4616.5,3187.4,9377.7,2955.4,3445.6,2162.0,3485.6,1840.1,3241.2,3498.1,5757.4,5746.6,2607.4,3416.8,2583.3,4127.1,3115.2,2606.0,3276.6,3440.9,4730.4,2335.6,2579.4,3871.8,1686.3,5050.4,3902.9,2695.6,3915.4,3695.2,2220.3,3630.1,2792.8,1550.6,3012.1,1985.6,1781.4,1254.6,1866.6,2875.0,3816.5,2504.2,1645.4,2672.1,1888.3,1834.6,2852.6,7247.9,4647.1,1840.9,2478.4,1334.1,5219.9,4912.9,1223.2,1887.6,2064.9,1416.9,1962.7,2960.6,2693.2,2248.2,3035.2,2863.1,3011.9,4566.1,2853.5,2033.4,3567.8,2128.4,8755.1,6845.4,14390.6,1989.3,10767.3,5100.7,4447.1,2636.2,2711.3,2136.1,2138.0,1763.1,3707.4,1472.2,2776.1,3478.4,1137.9,1820.8,1721.0,2011.6,5171.9,2761.6,12452.9,1506.5,2243.1,3402.4,2376.9,3481.7,2771.0,4063.1,7417.1,5059.4,2762.8,1778.7,2631.7,2758.8,3357.8,1612.2,1489.8,3837.4,2709.9,4201.5,4325.6,3197.1,2294.4,3304.5,1936.6,1647.3,1951.5,3180.4,1493.8,9222.1,7014.4,3494.6,2468.1,1813.4,2595.2,2499.1,4926.1,2911.3,3107.2,3087.5,2888.4,3396.8,2166.7,1461.7,2259.4,2551.1,1594.6,3909.9,3027.3,2307.6,3152.7,1706.7,2676.3,1821.1,2086.9,3669.1,4062.9,4709.3,2400.6,2689.8,4265.8,3272.7,2207.9,4626.9,2781.4,2255.3,2977.2,1973.6,1456.9,2227.8,1599.1,2241.1,2668.2,3845.4,3025.4,2359.2,2991.3,2377.7,2338.0,4328.1,1742.4,2654.9,5884.1,3789.4,6017.6,5767.1,3097.4,2492.3,1557.7,5562.6,5790.4,1952.9,1556.1,1837.9,2805.3,5272.3,2917.1,1333.0,3306.6,2120.2,1757.8,3332.1,2375.8,3573.6,2154.5,3703.8,1514.9,4386.1,2436.9,4145.6,3102.9,2627.9,1494.1,2882.1,2456.2,2356.2,2444.1,3278.2,2312.2,4185.9,2091.4,1940.6,1842.0,2422.0,2730.1,2095.8,2134.2,1769.9,2183.5,2081.7,3402.4,3174.8,2266.5,2182.4,1038.3,2096.9,3670.8,3308.6,3113.4,2776.2,2743.9,3187.2,2917.6,1876.9,3528.3,3141.6,1748.9,2364.9,2264.7,2936.9,4180.6,2758.5,1636.9,2676.3,5007.3,3270.7,5495.6,6174.3,2890.9,2254.2,2641.1,3403.3,2371.8,1858.1,6249.9,3093.1,7969.3,3839.2,4787.5,7822.6,4195.1,3287.9,2543.3,7059.8,4035.2,2485.3,6607.7,3761.1,3239.5,8240.5,10903.6,5569.6,5355.0,16478.5,6507.6,6435.0,7643.9,5119.6,3835.1,6113.4,4276.4,4118.4,5135.3,4792.9,4897.4,7450.2,6114.5,5267.9,8059.6,8344.6,13236.7,7975.0,10949.6,10808.9,12233.1,18394.7,22371.6,23169.8,44176.4,82050.5],"cum_vol":[31836.6,44411.9,51922.9,61000.4,63998.1,65927.2,71657.6,78859.3,81821.2,85836.7,90000.6,95305.6,100354.2,104662.3,107339.1,110597.6,117342.7,122797.5,128064.5,131253.6,140139.1,142701.9,145862.7,149453.9,153965.9,158481.6,161863.2,165612.1,171921.9,176660.8,186273.8,192589.9,206267.8,212431.4,215538.9,219860.8,224473.0,231151.1,236380.6,239333.6,245792.7,250873.2,258244.1,265110.6,271250.6,275721.3,281679.6,285155.4,289218.6,294855.2,299107.2,304733.9,316114.2,323227.8,333032.9,336870.1,340757.9,343955.5,350997.9,355860.6,362098.1,365899.3,369150.2,374407.4,377820.6,384247.6,387160.6,391493.8,396831.8,401380.6,403990.4,408656.1,412359.4,416650.3,420052.6,423395.8,425697.9,430017.1,434164.0,439377.9,442912.4,448368.8,451830.3,454890.5,458474.5,465566.4,469011.3,471273.0,475889.5,479076.9,488454.6,491410.0,494855.6,497017.6,500503.3,502343.4,505584.6,509082.7,514840.1,520586.7,523194.1,526610.9,529194.1,533321.3,536436.5,539042.5,542319.1,545760.0,550490.4,552826.0,555405.4,559277.2,560963.5,566013.9,569916.8,572612.4,576527.8,580223.0,582443.3,586073.4,588866.1,590416.8,593428.9,595414.5,597195.9,598450.5,600317.1,603192.1,607008.6,609512.9,611158.3,613830.4,615718.6,617553.3,620405.9,627653.9,632300.9,634141.9,636620.3,637954.4,643174.3,648087.1,649310.4,651197.9,653262.8,654679.6,656642.4,659603.0,662296.2,664544.4,667579.6,670442.8,673454.6,678020.8,680874.3,682907.7,686475.5,688603.9,697359.1,704204.5,718595.1,720584.4,731351.6,736452.4,740899.5,743535.7,746247.0,748383.1,750521.1,752284.3,755991.6,757463.9,760239.9,763718.3,764856.1,766676.9,768397.9,770409.5,775581.4,778343.1,790795.9,792302.4,794545.5,797947.9,800324.9,803806.6,806577.6,810640.6,818057.7,823117.1,825879.9,827658.6,830290.4,833049.1,836406.9,838019.1,839508.9,843346.3,846056.2,850257.7,854583.4,857780.5,860074.9,863379.4,865315.9,866963.2,868914.7,872095.1,873588.9,882811.0,889825.4,893320.1,895788.1,897601.5,900196.7,902695.9,907622.0,910533.3,913640.5,916728.0,919616.4,923013.2,925179.9,926641.6,928901.0,931452.1,933046.8,936956.7,939984.0,942291.6,945444.4,947151.1,949827.4,951648.4,953735.3,957404.4,961467.4,966176.6,968577.3,971267.1,975532.9,978805.6,981013.4,985640.4,988421.7,990677.0,993654.2,995627.8,997084.6,999312.4,1000911.6,1003152.6,1005820.9,1009666.3,1012691.7,1015050.9,1018042.2,1020419.9,1022757.9,1027086.0,1028828.4,1031483.3,1037367.4,1041156.8,1047174.4,1052941.5,1056038.9,1058531.1,1060088.9,1065651.5,1071441.9,1073394.8,1074950.9,1076788.8,1079594.1,1084866.4,1087783.4,1089116.4,1092423.1,1094543.3,1096301.1,1099633.2,1102009.0,1105582.6,1107737.1,1111440.9,1112955.9,1117342.0,1119778.9,1123924.4,1127027.3,1129655.2,1131149.3,1134031.4,1136487.6,1138843.9,1141287.9,1144566.1,1146878.4,1151064.2,1153155.6,1155096.2,1156938.2,1159360.2,1162090.4,1164186.1,1166320.4,1168090.2,1170273.7,1172355.4,1175757.9,1178932.6,1181199.1,1183381.5,1184419.8,1186516.7,1190187.5,1193496.1,1196609.4,1199385.6,1202129.6,1205316.8,1208234.4,1210111.3,1213639.6,1216781.1,1218530.1,1220894.9,1223159.6,1226096.5,1230277.1,1233035.6,1234672.4,1237348.7,1242356.0,1245626.7,1251122.3,1257296.6,1260187.5,1262441.7,1265082.8,1268486.1,1270857.9,1272716.0,1278965.9,1282058.9,1290028.2,1293867.4,1298654.9,1306477.6,1310672.6,1313960.5,1316503.8,1323563.6,1327598.8,1330084.1,1336691.8,1340452.9,1343692.4,1351932.9,1362836.6,1368406.1,1373761.1,1390239.6,1396747.3,1403182.3,1410826.1,1415945.7,1419780.8,1425894.1,1430170.5,1434288.9,1439424.2,1444217.1,1449114.4,1456564.6,1462679.1,1467947.1,1476006.7,1484351.4,1497588.1,1505563.1,1516512.7,1527321.6,1539554.6,1557949.4,1580320.9,1603490.7,1647667.1,1729717.6],"abs_move_pct":[0.4545,0.8017,0.8762,0.9074,1.2023,1.1916,1.1797,1.1129,0.9665,1.1179,1.1902,1.1197,1.1005,1.0572,1.0947,1.0967,1.3027,1.2679,1.3216,1.415,1.3194,1.4584,1.5277,1.4669,1.4698,1.3926,1.342,1.4278,1.5282,1.4923,1.4585,1.5338,1.4535,1.5397,1.4814,1.4087,1.4717,1.6038,1.5055,1.5901,1.616,1.6412,1.7226,1.7407,1.7588,1.7689,1.8592,1.921,1.932,1.8839,1.9276,1.9393,2.1018,2.1215,2.1034,2.0669,2.1191,2.1378,2.2502,2.1581,2.1594,2.1602,2.2061,2.1861,2.1723,2.1492,2.1262,2.1244,2.1488,2.1182,2.1375,2.1638,2.2398,2.2955,2.2657,2.3037,2.349,2.3689,2.3719,2.3175,2.3264,2.3027,2.3412,2.4293,2.5372,2.6167,2.5867,2.508,2.4331,2.5312,2.5893,2.587,2.5572,2.5672,2.6217,2.5611,2.5517,2.5668,2.6341,2.5924,2.5991,2.6287,2.6675,2.6741,2.6409,2.6475,2.5785,2.5849,2.6078,2.6467,2.6523,2.6576,2.7048,2.7331,2.7496,2.7152,2.6717,2.6985,2.7276,2.6557,2.6587,2.6633,2.5925,2.5581,2.6185,2.7064,2.6739,2.6658,2.6451,2.5622,2.5642,2.5569,2.5883,2.6012,2.5461,2.6663,2.6972,2.6874,2.6579,2.6168,2.6057,2.6025,2.5816,2.627,2.609,2.6217,2.6593,2.7086,2.728,2.6583,2.6518,2.6956,2.72,2.7979,2.7639,2.7687,2.7601,2.7312,2.7405,2.7655,2.8609,2.9015,2.9561,2.9296,2.8962,2.9197,2.8617,2.8318,2.8245,2.8635,2.7421,2.7462,2.6937,2.7282,2.7913,2.8217,2.8231,2.8394,2.913,2.8966,2.8567,2.8514,2.8532,2.8409,2.8955,2.8175,2.8088,2.8548,2.8363,2.7921,2.7816,2.8103,2.8209,2.8033,2.7653,2.8497,2.8391,2.8433,2.8719,2.909,2.9391,2.9185,2.9104,2.9505,3.0127,2.9666,2.8692,2.8709,2.8186,2.7938,2.7841,2.7894,2.796,2.8085,2.822,2.8132,2.7686,2.7867,2.742,2.6922,2.6846,2.6898,2.7006,2.6914,2.7084,2.6544,2.6506,2.6977,2.7335,2.7741,2.7955,2.78,2.7501,2.7497,2.7723,2.7196,2.6692,2.6461,2.6537,2.6075,2.5375,2.568,2.5393,2.5754,2.5912,2.6176,2.633,2.6196,2.6586,2.7057,2.667,2.6923,2.7095,2.7673,2.7682,2.7639,2.7515,2.7564,2.8089,2.8612,2.8583,2.8704,2.8411,2.8811,2.8337,2.8181,2.7949,2.8302,2.8808,2.864,2.9471,2.9145,2.9501,2.8963,2.8843,2.9369,2.9214,2.9046,2.8506,2.8763,2.8451,2.8181,2.8229,2.8505,2.8369,2.8131,2.8214,2.7717,2.7597,2.7839,2.7812,2.7602,2.752,2.7915,2.7197,2.7277,2.7395,2.7153,2.8023,2.8401,2.8338,2.815,2.7776,2.7749,2.7954,2.8233,2.7931,2.7958,2.7339,2.6952,2.7512,2.7294,2.7214,2.6679,2.6553,2.6559,2.6364,2.6055,2.6182,2.5973,2.5838,2.5583,2.552,2.5402,2.5821,2.6485,2.6454,2.6498,2.6559,2.6607,2.6234,2.6369,2.6492,2.6767,2.6552,2.6567,2.6561,2.656,2.6038,2.6278,2.6114,2.6252,2.5738,2.5667,2.4786,2.4545,2.4329,2.4944,2.5275,2.601,2.6357,2.6617,2.6675,2.6919,2.7259,2.7421,2.6966,2.7261,2.7184,2.7181,2.6149,2.6073,2.5734,2.5977,2.6319,2.6039,2.5963,2.5492,2.5846,2.5777,2.602,2.621,2.5769,2.5911,2.5551,2.601,2.5719,2.614,2.6626,2.6337,2.6249,2.7052,2.723,2.6738,2.7222,2.7544,2.7143,2.6342,2.6909,2.6879],"open5_vol":63998.1,"days":14,"atr14":0.4971285714285715,"adv14":2098670,"avg_range_pct14":6.033,"prev_close":7.99,"prev_high":8.079,"prev_low":7.6333,"high_20d":9.23,"ref_5d_high":8.56,"ref_5d_low":7.6333,"ref_5d_avg_high":8.3618,"ref_5d_avg_low":7.8757,"ref_5d_avg_range":0.4861,"sr14":{"levels":[{"lo":7.765,"hi":7.83,"mid":7.7883,"touches":3,"last_touch_days_ago":1},{"lo":8.0,"hi":8.1,"mid":8.0572,"touches":4,"last_touch_days_ago":0},{"lo":8.16,"hi":8.26,"mid":8.1933,"touches":3,"last_touch_days_ago":2},{"lo":8.29,"hi":8.37,"mid":8.3277,"touches":4,"last_touch_days_ago":1},{"lo":8.48,"hi":8.56,"mid":8.5325,"touches":4,"last_touch_days_ago":2},{"lo":8.665,"hi":8.76,"mid":8.711,"touches":5,"last_touch_days_ago":5},{"lo":8.84,"hi":8.88,"mid":8.86,"touches":2,"last_touch_days_ago":7},{"lo":9.175,"hi":9.23,"mid":9.2025,"touches":2,"last_touch_days_ago":8}],"high":9.23,"low":7.6333,"atr":0.4971,"sessions":14,"tol":0.1243}}