{"symbol":"HL","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[227156.9,58048.5,41724.9,48484.9,38997.0,49746.3,45522.8,55694.4,33060.6,47171.2,39317.2,42165.4,39615.7,47033.6,51797.6,43832.0,47912.2,50567.6,38423.7,41066.8,39477.1,44043.1,42602.9,29800.4,37666.2,46048.2,51579.6,46210.9,40417.9,31275.5,82627.0,50406.0,52259.0,74975.9,71917.1,56354.6,71287.8,79362.3,50439.1,76937.4,91795.2,84087.4,77923.7,72458.4,82221.9,73856.8,93021.6,88270.2,76377.4,94960.4,63354.8,85743.3,72122.0,88253.6,85849.1,92051.8,115900.0,88152.0,70050.1,68964.9,103430.6,100918.1,120999.6,117865.6,72921.9,108218.4,105146.1,112472.7,99057.6,81239.4,131747.1,97666.2,76590.7,68160.2,97724.1,105444.4,94765.7,106455.9,83607.1,113766.9,103055.0,93839.2,90257.7,69280.4,85221.9,90237.3,102905.7,93580.5,76013.4,78164.4,138935.5,106359.2,53646.9,70160.9,110495.4,91240.1,54747.9,99639.4,72864.9,65396.0,92545.1,106637.3,68051.4,103552.6,58611.9,97300.1,58404.7,71667.5,75279.7,56279.7,63316.6,80320.0,96110.9,56715.9,100255.2,108551.8,73128.5,41439.2,37799.4,75038.5,100151.4,88825.1,63241.9,87134.3,66582.9,70314.7,79682.7,63372.4,45802.3,59440.9,49162.9,58604.1,51599.6,99563.4,80322.6,74358.1,87151.9,97989.3,59595.9,78980.0,81489.9,41723.9,75670.7,75336.9,49359.6,47411.1,56067.4,51361.1,79690.2,53170.5,72063.9,54219.9,73186.7,62483.6,62885.8,69229.7,39524.2,58643.2,53576.1,43416.2,59569.0,56296.4,55443.6,47750.4,42079.2,47386.7,58859.7,67089.1,58696.0,30496.4,40754.3,49889.1,47495.7,24513.9,23446.0,42543.6,38524.0,62084.5,47989.1,73870.9,50206.6,45293.4,30352.4,31784.4,36025.6,43888.1,44302.1,34553.1,38746.1,27592.9,33233.9,47602.8,48210.8,30108.4,30862.7,46610.8,31378.1,53962.0,58824.6,61838.1,46920.6,59495.4,52345.7,56219.4,58651.2,46582.6,48237.6,24783.1,28927.8,24700.1,30484.4,34896.4,36640.4,32176.6,35303.6,49017.9,42598.6,35121.9,42841.0,40645.7,65250.1,53514.7,58370.4,43333.3,32164.6,42042.1,32982.9,65261.1,41139.4,40237.4,46861.3,27472.7,46665.7,33654.5,64184.6,66589.6,55683.9,33380.3,41010.6,48340.4,47283.8,42237.8,32412.2,57643.6,41778.5,49970.6,32663.8,32098.6,39587.0,41203.4,40139.0,47580.0,44297.2,40026.3,44752.3,40976.1,46381.9,62792.5,58227.7,67754.1,39131.6,33501.7,32525.6,34152.4,25522.8,32913.9,32628.6,30506.6,34568.2,40229.4,63170.5,49511.2,50648.4,41838.7,34390.5,36434.9,42514.8,45997.6,33653.4,31053.1,43187.8,31103.4,39566.7,30878.7,41345.2,36149.2,43759.6,32332.1,19328.9,29431.4,46281.4,60578.6,26070.9,24788.1,27519.6,32410.2,46906.2,44103.3,22137.1,37611.8,42815.9,59190.6,33324.5,31651.2,32627.4,31056.6,46432.4,27206.7,56288.4,31323.6,22478.0,29752.8,35596.6,43001.9,48802.5,40570.5,38521.6,29145.6,50241.1,27837.0,34311.4,58929.1,52245.5,36946.1,40737.5,43871.0,45668.3,57146.7,42037.4,33802.7,70106.9,54766.8,66246.2,46076.4,48968.9,42509.2,51619.4,36421.9,45132.5,32901.5,56274.7,29338.1,27659.4,38563.8,19242.4,50837.1,50279.7,34006.4,47774.4,46172.1,40866.6,36740.6,47885.1,40861.2,37180.7,53621.4,40239.1,45976.7,37107.9,43729.3,38917.5,33457.5,31295.7,57040.8,52953.0,56796.9,47890.6,42476.6,37938.3,39218.4,50135.5,57645.8,35151.6,52082.9,66454.5,39590.3,47318.1,40117.3,48207.2,48494.4,116790.0,57559.3,60398.3,89142.1,87591.8,86769.1,74564.4,103947.8,153334.8,309897.0],"cum_vol":[227156.9,285205.4,326930.2,375415.1,414412.1,464158.4,509681.2,565375.6,598436.2,645607.4,684924.6,727090.1,766705.8,813739.4,865537.0,909369.0,957281.2,1007848.8,1046272.5,1087339.3,1126816.4,1170859.6,1213462.4,1243262.9,1280929.1,1326977.3,1378556.9,1424767.8,1465185.6,1496461.1,1579088.1,1629494.1,1681753.1,1756729.1,1828646.2,1885000.8,1956288.6,2035650.9,2086090.0,2163027.4,2254822.6,2338909.9,2416833.6,2489292.1,2571513.9,2645370.7,2738392.3,2826662.5,2903039.9,2998000.4,3061355.1,3147098.4,3219220.4,3307474.1,3393323.1,3485374.9,3601274.9,3689426.9,3759477.1,3828442.0,3931872.6,4032790.8,4153790.4,4271656.0,4344577.9,4452796.2,4557942.3,4670415.0,4769472.6,4850712.0,4982459.1,5080125.3,5156716.0,5224876.2,5322600.4,5428044.7,5522810.4,5629266.3,5712873.4,5826640.3,5929695.3,6023534.5,6113792.2,6183072.6,6268294.4,6358531.7,6461437.4,6555017.9,6631031.4,6709195.7,6848131.2,6954490.4,7008137.4,7078298.2,7188793.6,7280033.7,7334781.6,7434421.0,7507285.9,7572681.9,7665226.9,7771864.2,7839915.6,7943468.1,8002080.1,8099380.2,8157784.9,8229452.4,8304732.1,8361011.9,8424328.4,8504648.4,8600759.4,8657475.2,8757730.4,8866282.2,8939410.7,8980849.9,9018649.3,9093687.8,9193839.2,9282664.4,9345906.3,9433040.6,9499623.4,9569938.1,9649620.9,9712993.2,9758795.5,9818236.4,9867399.2,9926003.3,9977602.9,10077166.3,10157488.9,10231847.0,10318998.9,10416988.1,10476584.0,10555564.0,10637053.9,10678777.8,10754448.5,10829785.4,10879145.1,10926556.1,10982623.5,11033984.6,11113674.9,11166845.4,11238909.3,11293129.1,11366315.9,11428799.4,11491685.2,11560914.9,11600439.1,11659082.4,11712658.4,11756074.6,11815643.6,11871940.0,11927383.6,11975134.0,12017213.2,12064599.9,12123459.6,12190548.8,12249244.8,12279741.2,12320495.5,12370384.6,12417880.3,12442394.2,12465840.2,12508383.8,12546907.8,12608992.3,12656981.4,12730852.3,12781058.9,12826352.3,12856704.6,12888489.0,12924514.6,12968402.8,13012704.9,13047258.0,13086004.1,13113597.0,13146830.9,13194433.7,13242644.5,13272752.9,13303615.6,13350226.4,13381604.6,13435566.6,13494391.1,13556229.3,13603149.9,13662645.4,13714991.1,13771210.5,13829861.7,13876444.4,13924682.0,13949465.1,13978392.9,14003093.0,14033577.4,14068473.8,14105114.2,14137290.8,14172594.4,14221612.2,14264210.9,14299332.8,14342173.8,14382819.5,14448069.6,14501584.4,14559954.7,14603288.0,14635452.6,14677494.7,14710477.6,14775738.8,14816878.1,14857115.6,14903976.9,14931449.6,14978115.3,15011769.8,15075954.4,15142544.1,15198228.0,15231608.3,15272618.9,15320959.2,15368243.0,15410480.8,15442893.0,15500536.6,15542315.1,15592285.6,15624949.4,15657048.1,15696635.1,15737838.4,15777977.4,15825557.4,15869854.6,15909880.9,15954633.2,15995609.3,16041991.2,16104783.7,16163011.4,16230765.6,16269897.2,16303398.9,16335924.5,16370076.9,16395599.7,16428513.6,16461142.1,16491648.8,16526217.0,16566446.4,16629616.9,16679128.1,16729776.4,16771615.1,16806005.6,16842440.6,16884955.4,16930952.9,16964606.3,16995659.4,17038847.1,17069950.5,17109517.2,17140395.9,17181741.1,17217890.4,17261650.0,17293982.1,17313311.0,17342742.4,17389023.8,17449602.4,17475673.3,17500461.4,17527981.1,17560391.3,17607297.5,17651400.8,17673537.9,17711149.6,17753965.6,17813156.1,17846480.6,17878131.9,17910759.3,17941815.9,17988248.3,18015455.0,18071743.4,18103067.0,18125545.0,18155297.8,18190894.4,18233896.4,18282698.9,18323269.4,18361791.0,18390936.6,18441177.7,18469014.7,18503326.1,18562255.2,18614500.7,18651446.9,18692184.4,18736055.4,18781723.6,18838870.4,18880907.8,18914710.5,18984817.4,19039584.1,19105830.4,19151906.8,19200875.7,19243384.9,19295004.3,19331426.1,19376558.6,19409460.1,19465734.9,19495073.0,19522732.4,19561296.1,19580538.6,19631375.7,19681655.4,19715661.8,19763436.1,19809608.2,19850474.8,19887215.4,19935100.5,19975961.7,20013142.4,20066763.8,20107002.9,20152979.6,20190087.5,20233816.8,20272734.3,20306191.8,20337487.5,20394528.3,20447481.3,20504278.2,20552168.9,20594645.5,20632583.8,20671802.2,20721937.7,20779583.5,20814735.1,20866818.1,20933272.6,20972862.9,21020180.9,21060298.2,21108505.4,21156999.8,21273789.8,21331349.1,21391747.4,21480889.4,21568481.2,21655250.3,21729814.7,21833762.5,21987097.3,22296994.3],"abs_move_pct":[0.4585,0.5987,0.5506,0.8165,0.8641,0.8749,0.9924,1.0932,1.2067,1.3298,1.2533,1.3489,1.528,1.6178,1.6592,1.7347,1.8123,1.8476,1.7366,1.7003,1.7906,1.7616,1.7737,1.7756,1.7086,1.7513,1.6502,1.6698,1.6271,1.621,1.8187,1.7464,1.711,1.8834,1.8194,1.7273,1.9523,1.9769,1.9815,1.9793,1.8918,1.8254,1.8549,1.9026,1.925,1.8865,1.9177,1.9091,1.9396,1.9646,1.9601,1.9014,1.8771,1.8843,1.883,1.9259,1.932,1.9007,1.8972,1.9002,1.883,1.9016,1.8516,1.8348,1.8066,1.8615,1.8513,1.7899,1.7327,1.7355,1.7206,1.7105,1.817,1.8837,1.8945,1.9161,1.9773,2.0339,2.0781,2.1171,2.0765,2.1211,2.1737,2.2448,2.2083,2.1357,2.1014,2.1351,2.1347,2.1237,2.1401,2.2012,2.1813,2.3515,2.2831,2.3284,2.286,2.3288,2.3201,2.3554,2.3092,2.3157,2.3399,2.3108,2.3043,2.3303,2.3397,2.3013,2.3559,2.3845,2.3233,2.289,2.2819,2.2571,2.2236,2.2744,2.2639,2.1747,2.1957,2.244,2.1892,2.2351,2.2238,2.1851,2.2063,2.1891,2.2019,2.2876,2.2601,2.2774,2.2577,2.3408,2.398,2.4405,2.3935,2.3997,2.3634,2.3962,2.3724,2.3856,2.2881,2.2708,2.3581,2.3678,2.3378,2.2733,2.2801,2.2772,2.2715,2.2149,2.2206,2.2135,2.2306,2.1481,2.0954,2.0156,1.9912,2.0029,1.9918,2.034,1.931,1.9064,1.9847,2.0198,2.0087,1.9728,2.0186,2.0425,2.0459,2.0532,2.0463,1.9745,2.0137,1.9604,1.9279,1.8606,1.9281,1.9646,1.9537,2.0381,2.0859,2.0961,2.0893,2.0733,2.0141,2.0018,2.0406,2.0395,2.0974,2.076,2.1176,2.0603,2.0119,2.0366,2.037,2.0092,1.9926,2.012,1.9974,2.0429,2.0471,2.092,2.0042,1.9192,1.8946,1.9352,1.8782,1.8318,1.9045,1.9184,1.9497,1.9474,1.9298,1.9712,1.9311,1.9712,1.9692,1.946,1.9326,1.9348,2.0316,2.0278,2.0578,2.057,2.054,2.0568,2.0843,2.079,2.0562,2.0771,2.0991,2.0675,2.0913,2.0869,2.0846,2.1367,2.1602,2.1344,2.1634,2.113,2.1702,2.1505,2.1681,2.1805,2.1794,2.1661,2.209,2.1835,2.1591,2.1177,2.1012,2.1701,2.1539,2.1137,2.1419,2.2073,2.2456,2.2842,2.1888,2.1578,2.1911,2.152,2.1781,2.1184,2.0732,2.0956,2.0787,2.0037,1.9598,1.9834,2.0763,2.0715,2.1153,2.1464,2.1549,2.186,2.148,2.2157,2.2815,2.2074,2.2163,2.2605,2.2908,2.3114,2.3627,2.3624,2.3557,2.3529,2.3402,2.3742,2.4227,2.4197,2.5072,2.4553,2.5106,2.5321,2.5168,2.5392,2.4981,2.4945,2.4815,2.4536,2.5476,2.4953,2.5071,2.5418,2.5504,2.5892,2.6392,2.6258,2.5868,2.6466,2.6331,2.6626,2.6401,2.6356,2.59,2.6075,2.6304,2.5529,2.6053,2.6418,2.7161,2.7424,2.725,2.7692,2.8378,2.8978,2.8964,2.9131,2.9575,2.9287,2.9001,2.9205,2.8292,2.8916,2.8814,2.9324,2.9558,2.9828,2.9673,2.9311,2.9926,2.9162,2.9084,2.9077,2.862,2.8588,2.9087,2.8679,2.8558,2.922,2.9226,2.9311,2.8947,2.8851,2.8487,2.8651,2.7958,2.7831,2.8174,2.7971,2.7989,2.8087,2.8465,2.8113,2.796,2.8339,2.8355,2.8022,2.8207,2.8408,2.8518,2.8429,2.924,2.893,2.9039,2.8399,2.8902,2.8823,2.8326,2.8315,2.854,2.7991,2.8187,2.772,2.7509,2.7006,2.6939,2.758],"open5_vol":414412.1,"days":14,"atr14":0.2895285714285715,"adv14":23619091,"avg_range_pct14":5.219,"prev_close":5.85,"prev_high":5.94,"prev_low":5.6,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.6,"ref_5d_avg_high":5.938,"ref_5d_avg_low":5.706,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":5.05,"hi":5.12,"mid":5.0833,"touches":3,"last_touch_days_ago":8},{"lo":5.19,"hi":5.23,"mid":5.21,"touches":2,"last_touch_days_ago":7},{"lo":5.3011,"hi":5.37,"mid":5.327,"touches":3,"last_touch_days_ago":8},{"lo":5.3795,"hi":5.39,"mid":5.3848,"touches":2,"last_touch_days_ago":6},{"lo":5.49,"hi":5.515,"mid":5.5017,"touches":3,"last_touch_days_ago":5},{"lo":5.58,"hi":5.64,"mid":5.6075,"touches":4,"last_touch_days_ago":0},{"lo":5.67,"hi":5.73,"mid":5.6933,"touches":3,"last_touch_days_ago":1},{"lo":5.85,"hi":5.9,"mid":5.88,"touches":5,"last_touch_days_ago":1}],"high":6.07,"low":4.92,"atr":0.2895,"sessions":14,"tol":0.0724}}