{"symbol":"F","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[298698.6,347308.7,464326.2,453650.7,327087.0,624143.1,319939.4,325562.5,274123.4,328805.8,331715.6,291729.5,249904.0,308889.0,298530.1,328833.2,375117.7,342696.6,349785.9,306432.0,360235.4,306896.9,302118.9,337197.0,291650.3,278208.2,388542.3,281317.6,250228.1,276800.5,546072.4,508427.7,442361.8,554522.1,409808.9,389771.6,354474.3,529423.9,441209.4,387311.2,417368.5,500741.0,511003.4,330740.9,430244.1,419972.4,381984.1,289895.3,363771.1,360949.6,483029.9,393391.4,598613.2,522967.3,528557.1,479284.9,441318.8,583320.2,514885.1,472998.9,626082.0,589759.6,525037.3,462236.9,413795.1,452406.5,567050.1,544765.8,525042.4,414797.1,391238.3,439206.6,503667.3,554011.2,480412.4,441210.2,515402.2,495333.5,448878.4,391878.6,495044.6,547836.0,442463.4,454334.9,400109.1,414228.4,433236.4,391489.3,442648.4,391406.2,553880.1,494978.7,312515.9,312374.8,423175.8,347683.1,290218.6,530167.1,427905.9,405366.6,318343.9,360851.9,355206.1,488851.1,292064.5,415109.4,272241.7,427013.8,287483.3,325642.6,399300.9,314771.4,342021.7,408039.6,384194.7,297747.6,325264.0,213921.9,218854.7,340284.4,399249.8,347434.2,312208.4,323542.9,305950.4,285555.9,419587.1,305446.6,484502.1,464654.9,350193.7,496894.9,379232.4,281560.1,387433.9,270987.5,298037.5,241169.3,277207.7,347274.6,339680.1,355506.6,396661.6,290465.7,345194.4,426136.2,365889.5,416250.2,383255.9,337723.2,454512.2,299415.1,406917.2,305545.6,325118.6,328546.0,282519.8,385964.6,266726.2,216320.1,290643.1,307283.1,280076.8,253392.9,220535.0,217084.4,276096.8,205866.5,256983.7,303842.6,254485.1,182148.1,262455.9,221264.8,233266.6,267975.4,211780.2,233548.1,179941.2,295323.6,346789.6,303770.1,251823.9,311696.5,222646.5,175881.9,202382.0,206575.9,206875.8,253488.9,244879.1,425019.0,255811.8,259376.3,188853.9,271931.9,242209.1,247624.9,283232.6,209831.9,146052.2,185387.3,231092.5,248953.6,250101.4,204020.4,126467.0,273864.6,211247.3,235590.6,221979.9,203005.4,248360.6,310513.8,204593.8,291271.6,409228.6,267813.6,258300.1,234334.9,286663.1,312787.9,306604.0,171641.4,245755.5,224757.7,244564.9,264259.0,278969.5,268442.9,168895.4,292983.1,189792.3,279209.1,223391.7,330198.4,258875.4,241147.5,178478.3,257927.0,199771.2,185078.1,200456.3,275521.0,185545.0,171436.3,280312.0,284029.3,267148.2,319864.1,240594.5,287365.3,201433.4,233743.6,214416.1,276432.2,247265.9,205779.8,269714.7,205709.3,261912.6,282204.2,236544.3,153840.1,232957.6,437239.9,171716.7,230936.4,238703.4,192471.8,423734.4,222395.4,287469.0,309752.6,187770.3,218504.6,242413.5,277770.7,187411.3,146704.3,243352.4,252411.8,286317.9,353261.0,192942.1,246431.4,169018.4,200633.9,257354.5,257173.4,214999.1,211060.1,246694.0,217782.4,263867.3,197819.0,257424.6,223280.2,212667.6,157366.8,240141.8,229738.5,264264.1,219245.3,211929.1,213449.6,259816.6,213201.9,202720.6,212438.1,231566.1,263182.4,340572.9,250585.6,242626.4,228027.3,207625.5,257266.6,282567.0,213317.2,213411.7,242700.2,331757.6,323983.6,270648.8,240629.3,442811.9,264209.6,278260.4,337118.6,337434.9,278517.5,244195.7,266613.0,398499.5,238067.5,326525.9,239083.0,234684.2,315280.7,276355.6,234205.4,329861.5,313210.1,231132.9,330879.0,347353.5,281392.3,333587.4,322618.3,356645.5,302938.1,323780.3,283931.0,282225.9,461288.6,388111.7,271219.1,345816.6,343512.1,454545.7,426002.5,423270.1,439482.2,345483.6,433862.8,490841.4,411904.0,542868.6,437613.6,553186.0,414310.4,357051.9,429993.8,525896.5,456985.4,433343.9,412946.1,486488.9,408610.9,724077.1,470812.5,595244.6,558622.1,568371.5,688940.7,632852.8,638902.3,776552.7,1382194.4],"cum_vol":[298698.6,646007.3,1110333.5,1563984.2,1891071.2,2515214.3,2835153.7,3160716.2,3434839.6,3763645.4,4095361.1,4387090.6,4636994.6,4945883.6,5244413.7,5573246.9,5948364.6,6291061.3,6640847.1,6947279.1,7307514.5,7614411.4,7916530.4,8253727.4,8545377.6,8823585.9,9212128.1,9493445.7,9743673.8,10020474.3,10566546.6,11074974.4,11517336.1,12071858.3,12481667.1,12871438.7,13225913.0,13755336.9,14196546.4,14583857.6,15001226.1,15501967.1,16012970.5,16343711.4,16773955.6,17193927.9,17575912.1,17865807.4,18229578.5,18590528.1,19073558.1,19466949.5,20065562.7,20588530.0,21117087.1,21596371.9,22037690.7,22621010.9,23135896.1,23608894.9,24234976.9,24824736.5,25349773.8,25812010.7,26225805.9,26678212.4,27245262.5,27790028.3,28315070.7,28729867.9,29121106.1,29560312.8,30063980.1,30617991.3,31098403.6,31539613.9,32055016.1,32550349.6,32999228.0,33391106.6,33886151.2,34433987.2,34876450.6,35330785.5,35730894.6,36145122.9,36578359.4,36969848.6,37412497.0,37803903.2,38357783.4,38852762.1,39165278.0,39477652.8,39900828.6,40248511.6,40538730.2,41068897.4,41496803.2,41902169.8,42220513.7,42581365.6,42936571.7,43425422.8,43717487.3,44132596.7,44404838.4,44831852.2,45119335.5,45444978.1,45844279.0,46159050.4,46501072.1,46909111.6,47293306.4,47591054.0,47916318.0,48130239.9,48349094.6,48689379.0,49088628.8,49436063.0,49748271.4,50071814.3,50377764.6,50663320.5,51082907.6,51388354.2,51872856.3,52337511.2,52687704.9,53184599.8,53563832.2,53845392.4,54232826.2,54503813.7,54801851.2,55043020.5,55320228.2,55667502.9,56007183.0,56362689.6,56759351.2,57049816.9,57395011.3,57821147.5,58187037.0,58603287.2,58986543.1,59324266.3,59778778.5,60078193.6,60485110.8,60790656.4,61115774.9,61444320.9,61726840.7,62112805.3,62379531.5,62595851.6,62886494.7,63193777.8,63473854.6,63727247.5,63947782.5,64164866.9,64440963.7,64646830.2,64903813.9,65207656.5,65462141.6,65644289.7,65906745.6,66128010.4,66361277.0,66629252.4,66841032.6,67074580.6,67254521.9,67549845.5,67896635.1,68200405.2,68452229.1,68763925.6,68986572.1,69162453.9,69364835.9,69571411.8,69778287.6,70031776.5,70276655.6,70701674.6,70957486.4,71216862.6,71405716.5,71677648.4,71919857.5,72167482.4,72450715.0,72660546.9,72806599.1,72991986.4,73223078.9,73472032.5,73722133.9,73926154.2,74052621.2,74326485.8,74537733.1,74773323.6,74995303.6,75198308.9,75446669.5,75757183.3,75961777.1,76253048.7,76662277.4,76930091.0,77188391.1,77422726.0,77709389.1,78022177.1,78328781.1,78500422.4,78746177.9,78970935.6,79215500.5,79479759.5,79758729.0,80027171.9,80196067.3,80489050.4,80678842.7,80958051.8,81181443.5,81511641.9,81770517.2,82011664.7,82190143.0,82448070.0,82647841.2,82832919.3,83033375.6,83308896.6,83494441.6,83665877.9,83946189.9,84230219.1,84497367.4,84817231.4,85057825.9,85345191.2,85546624.6,85780368.2,85994784.3,86271216.5,86518482.4,86724262.1,86993976.9,87199686.1,87461598.7,87743802.9,87980347.2,88134187.3,88367144.9,88804384.9,88976101.6,89207037.9,89445741.4,89638213.1,90061947.6,90284342.9,90571811.9,90881564.5,91069334.8,91287839.4,91530252.9,91808023.6,91995434.9,92142139.2,92385491.6,92637903.4,92924221.2,93277482.2,93470424.4,93716855.7,93885874.1,94086508.0,94343862.5,94601035.9,94816035.1,95027095.2,95273789.2,95491571.6,95755438.9,95953257.9,96210682.5,96433962.7,96646630.4,96803997.1,97044138.9,97273877.4,97538141.5,97757386.8,97969315.9,98182765.6,98442582.2,98655784.1,98858504.6,99070942.8,99302508.9,99565691.3,99906264.1,100156849.7,100399476.1,100627503.4,100835128.9,101092395.5,101374962.5,101588279.7,101801691.4,102044391.6,102376149.3,102700132.9,102970781.6,103211410.9,103654222.8,103918432.4,104196692.7,104533811.4,104871246.3,105149763.8,105393959.5,105660572.5,106059072.0,106297139.5,106623665.4,106862748.4,107097432.6,107412713.4,107689069.0,107923274.4,108253135.9,108566346.0,108797478.9,109128357.9,109475711.4,109757103.6,110090691.1,110413309.4,110769954.9,111072892.9,111396673.2,111680604.2,111962830.1,112424118.8,112812230.5,113083449.6,113429266.3,113772778.4,114227324.1,114653326.6,115076596.6,115516078.9,115861562.4,116295425.2,116786266.6,117198170.6,117741039.3,118178652.9,118731838.9,119146149.3,119503201.1,119933194.9,120459091.4,120916076.8,121349420.7,121762366.8,122248855.6,122657466.6,123381543.7,123852356.2,124447600.8,125006222.9,125574594.4,126263535.1,126896387.9,127535290.1,128311842.9,129694037.3],"abs_move_pct":[0.3358,0.3725,0.5244,0.5712,0.7272,0.8726,0.8864,0.8465,0.88,0.9432,0.9777,1.0249,0.9912,0.9927,0.9909,1.0932,1.1035,1.1561,1.2188,1.1555,1.1731,1.1712,1.1499,1.225,1.1743,1.2406,1.2543,1.2285,1.1931,1.1777,1.2112,1.1867,1.2906,1.2877,1.2404,1.2608,1.2863,1.325,1.328,1.3248,1.333,1.3094,1.3347,1.3058,1.2949,1.2357,1.2463,1.2364,1.2077,1.2489,1.2879,1.275,1.3181,1.3925,1.4041,1.3939,1.4153,1.4401,1.4354,1.4621,1.4093,1.4328,1.4508,1.4609,1.4954,1.4978,1.4926,1.4833,1.5161,1.5409,1.5479,1.5498,1.5704,1.5955,1.5624,1.5755,1.5402,1.5381,1.5488,1.5293,1.5069,1.478,1.4053,1.4416,1.3833,1.4163,1.3866,1.3926,1.3659,1.4045,1.4168,1.4399,1.4116,1.4586,1.4557,1.4356,1.4443,1.4622,1.4824,1.49,1.497,1.4876,1.4297,1.4349,1.4489,1.4225,1.3829,1.3914,1.3768,1.3665,1.4085,1.4252,1.4508,1.4736,1.4634,1.4469,1.3979,1.3917,1.4017,1.4468,1.4345,1.4169,1.3737,1.3828,1.3737,1.3352,1.3302,1.3058,1.3163,1.3016,1.2684,1.207,1.2196,1.2112,1.1874,1.1993,1.173,1.1527,1.1187,1.1117,1.0958,1.081,1.0592,1.057,1.0695,1.1065,1.0843,1.1522,1.1165,1.1361,1.1768,1.1381,1.1141,1.1297,1.082,1.1083,1.0968,1.15,1.1365,1.1595,1.1804,1.1956,1.1834,1.1961,1.1887,1.1932,1.1424,1.1615,1.149,1.1514,1.1654,1.1356,1.1206,1.1161,1.153,1.1472,1.1256,1.1304,1.1474,1.1887,1.17,1.185,1.1643,1.1975,1.2302,1.2218,1.2326,1.2481,1.2374,1.2169,1.2437,1.2542,1.2944,1.2914,1.3018,1.2764,1.2801,1.26,1.29,1.2878,1.2979,1.3268,1.3686,1.3812,1.3464,1.3642,1.3658,1.3482,1.3557,1.3909,1.3502,1.3803,1.3678,1.3513,1.3866,1.3623,1.379,1.3473,1.3165,1.2821,1.3002,1.3058,1.2704,1.2785,1.2841,1.2844,1.3126,1.3215,1.3372,1.371,1.367,1.3716,1.3654,1.3725,1.3502,1.3547,1.3551,1.3788,1.39,1.3813,1.3552,1.3237,1.3696,1.3911,1.3647,1.3712,1.3967,1.3876,1.3979,1.4101,1.3997,1.3747,1.3749,1.3828,1.3534,1.3879,1.4044,1.3806,1.3575,1.3734,1.3825,1.4124,1.4147,1.4356,1.431,1.4384,1.4188,1.4416,1.4818,1.4715,1.4797,1.4839,1.4949,1.4898,1.5117,1.5116,1.5108,1.5379,1.5096,1.522,1.5609,1.5525,1.5507,1.5837,1.585,1.5774,1.5713,1.5799,1.5693,1.5301,1.4949,1.4793,1.5025,1.4886,1.507,1.4564,1.4646,1.4362,1.4239,1.447,1.4343,1.4637,1.4921,1.4499,1.4761,1.4671,1.4585,1.4519,1.4437,1.4479,1.464,1.4409,1.4709,1.4286,1.4421,1.4362,1.4356,1.4531,1.4752,1.4515,1.4817,1.5173,1.5307,1.5142,1.5141,1.5339,1.5068,1.5022,1.5184,1.4624,1.5128,1.5875,1.571,1.5826,1.5878,1.5767,1.5784,1.5569,1.5841,1.5935,1.6304,1.6246,1.6044,1.6144,1.6441,1.6353,1.6553,1.623,1.6291,1.6378,1.6162,1.6373,1.6753,1.6578,1.6811,1.6402,1.6705,1.6373,1.6674,1.6399,1.6534,1.6537,1.6661,1.6651,1.6845,1.6896,1.7354,1.691,1.6923,1.7151,1.7128,1.732,1.7199,1.7063,1.6693,1.7086,1.6858,1.6889,1.6643,1.657,1.723,1.7336,1.7314,1.715,1.7258,1.7575,1.7513,1.7223,1.7246,1.7651],"open5_vol":1891071.2,"days":14,"atr14":0.3467857142857143,"adv14":138465591,"avg_range_pct14":3.388,"prev_close":10.01,"prev_high":10.15,"prev_low":9.99,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":9.64,"ref_5d_avg_high":10.048,"ref_5d_avg_low":9.839,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":9.2,"hi":9.27,"mid":9.235,"touches":2,"last_touch_days_ago":11},{"lo":9.42,"hi":9.5,"mid":9.4675,"touches":4,"last_touch_days_ago":5},{"lo":9.64,"hi":9.72,"mid":9.685,"touches":4,"last_touch_days_ago":4},{"lo":9.74,"hi":9.82,"mid":9.78,"touches":4,"last_touch_days_ago":3},{"lo":9.88,"hi":9.96,"mid":9.939,"touches":5,"last_touch_days_ago":1},{"lo":9.98,"hi":10.04,"mid":10.0033,"touches":3,"last_touch_days_ago":0},{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":0}],"high":10.28,"low":9.06,"atr":0.3468,"sessions":14,"tol":0.0867}}