{"symbol":"ELAB","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[5690.5,941.1,2859.1,4033.9,5091.0,5211.4,4373.4,6379.7,6510.7,6054.6,1963.6,2040.1,2499.9,2499.3,4204.1,2344.4,5226.2,1340.1,1100.4,2342.9,5047.9,1013.1,801.4,1716.6,504.4,4809.0,1240.1,1311.7,746.1,1330.1,229.9,206.3,3053.2,1675.0,1503.4,881.0,521.4,666.5,795.6,1882.1,1637.4,914.1,1501.8,1211.1,1905.2,547.8,1083.0,685.9,667.9,463.8,616.4,687.4,709.4,1163.1,330.8,168.5,586.9,1124.2,907.6,1559.7,2120.2,715.1,593.9,385.5,291.3,691.7,591.9,254.3,1012.7,250.6,471.4,1126.6,1005.8,532.1,171.4,271.5,1370.2,892.2,2434.3,671.2,1036.1,1455.6,629.4,441.9,624.9,256.9,587.2,983.1,1878.5,1098.1,410.6,1654.6,613.1,42.5,636.4,158.8,490.5,629.9,2224.6,1067.6,732.5,1430.5,1731.0,1200.7,967.6,1577.1,761.0,702.1,699.1,2222.4,1423.9,1561.0,1189.4,670.8,1010.9,1735.0,963.3,307.4,327.6,696.6,689.1,272.2,576.4,677.4,303.1,1289.4,801.5,300.6,333.7,1142.0,290.0,325.2,361.1,434.4,416.8,280.8,1337.8,479.9,836.9,327.1,396.9,744.0,786.1,40.4,1430.9,2333.5,1307.4,394.9,551.9,834.8,697.8,713.6,245.9,1149.4,381.1,217.5,109.9,322.9,1406.4,259.7,99.0,536.0,277.9,706.5,611.3,646.4,303.0,720.4,1643.9,379.6,310.7,327.9,727.1,614.7,273.0,362.6,242.6,219.1,229.1,828.0,550.5,570.5,916.7,448.9,996.1,258.6,197.3,317.4,309.6,193.7,478.4,290.4,107.1,248.1,436.1,257.1,306.7,158.2,326.6,194.7,15.8,105.4,152.1,8312.7,148.4,487.9,536.1,799.3,448.7,593.3,462.2,1115.8,796.9,103.1,184.4,186.4,477.0,420.4,215.6,537.0,129.0,191.4,791.7,159.6,437.1,154.4,1560.2,271.7,121.9,79.1,93.4,269.5,350.8,193.3,1538.6,887.3,79.7,381.6,74.1,93.4,148.8,77.1,398.7,257.7,100.1,304.8,991.9,345.9,102.5,393.4,22.1,1055.6,38.7,62.4,38.1,180.9,139.4,211.1,522.0,146.2,38.6,426.3,120.1,242.6,565.6,134.0,122.2,320.6,274.0,853.7,987.6,334.4,133.1,34.1,596.2,265.4,801.0,87.2,559.9,966.6,514.5,1957.7,168.7,590.2,853.1,122.1,352.0,120.9,33.0,585.6,95.8,236.6,375.2,405.6,229.9,174.3,1055.1,3637.2,115.6,464.7,142.1,134.9,49.1,120.2,296.4,50.9,218.2,18.2,90.4,60.4,247.7,74.6,409.9,322.1,39.3,72.1,97.6,86.4,212.4,436.1,115.6,321.5,730.2,111.5,235.4,156.5,547.2,642.1,399.4,285.6,896.7,0.0,353.9,148.6,12.1,135.5,1278.5,240.5,545.9,62.2,203.5,801.4,818.2,148.4,155.4,278.9,154.9,29.4,216.3,830.1,343.0,125.9,29.7,95.5,156.5,74.8,48.1,59.6,85.9,105.1,88.2,524.7,28.3,284.4,223.1,257.9,367.0,283.0,275.8,68.7,260.6,84.4,364.7,501.1,167.1,995.3,310.1,206.9,1113.6,349.2,377.6,184.2,242.1,1105.3,276.9,164.0,726.1,411.3,1559.5,1559.8],"cum_vol":[5690.5,6631.6,9490.7,13524.6,18615.6,23827.0,28200.4,34580.1,41090.8,47145.4,49109.0,51149.1,53648.9,56148.2,60352.3,62696.6,67922.9,69263.0,70363.4,72706.4,77754.3,78767.4,79568.8,81285.4,81789.9,86598.9,87838.9,89150.6,89896.7,91226.9,91456.7,91663.0,94716.2,96391.2,97894.6,98775.6,99296.9,99963.4,100759.1,102641.1,104278.5,105192.6,106694.4,107905.6,109810.8,110358.6,111441.6,112127.4,112795.4,113259.1,113875.5,114562.9,115272.4,116435.4,116766.2,116934.7,117521.6,118645.9,119553.5,121113.2,123233.4,123948.5,124542.4,124927.9,125219.1,125910.9,126502.7,126757.0,127769.7,128020.3,128491.6,129618.3,130624.1,131156.2,131327.6,131599.1,132969.4,133861.6,136295.9,136967.1,138003.1,139458.8,140088.2,140530.1,141155.0,141411.9,141999.1,142982.2,144860.7,145958.8,146369.4,148024.0,148637.1,148679.6,149316.0,149474.8,149965.3,150595.1,152819.8,153887.4,154619.9,156050.4,157781.4,158982.1,159949.7,161526.8,162287.8,162989.9,163689.1,165911.5,167335.4,168896.4,170085.9,170756.6,171767.6,173502.6,174465.9,174773.2,175100.9,175797.5,176486.6,176758.9,177335.3,178012.6,178315.7,179605.1,180406.6,180707.2,181040.9,182182.9,182472.9,182798.1,183159.2,183593.6,184010.4,184291.2,185629.0,186108.9,186945.8,187272.9,187669.8,188413.8,189199.9,189240.2,190671.1,193004.6,194312.0,194706.9,195258.8,196093.6,196791.4,197504.9,197750.9,198900.2,199281.4,199498.9,199608.8,199931.6,201338.0,201597.7,201696.7,202232.7,202510.6,203217.1,203828.4,204474.8,204777.8,205498.2,207142.1,207521.7,207832.4,208160.3,208887.4,209502.1,209775.1,210137.6,210380.3,210599.4,210828.6,211656.6,212207.1,212777.6,213694.3,214143.1,215139.3,215397.9,215595.1,215912.6,216222.1,216415.9,216894.3,217184.7,217291.9,217539.9,217976.1,218233.1,218539.9,218698.1,219024.7,219219.4,219235.2,219340.6,219492.7,227805.4,227953.8,228441.6,228977.8,229777.1,230225.8,230819.1,231281.3,232397.1,233193.9,233297.0,233481.4,233667.8,234144.8,234565.2,234780.8,235317.8,235446.8,235638.1,236429.9,236589.4,237026.5,237180.9,238741.1,239012.9,239134.8,239213.9,239307.4,239576.9,239927.6,240120.9,241659.6,242546.9,242626.6,243008.2,243082.4,243175.7,243324.5,243401.6,243800.4,244058.1,244158.2,244463.0,245454.9,245800.8,245903.3,246296.7,246318.8,247374.4,247413.1,247475.5,247513.6,247694.4,247833.9,248044.9,248566.9,248713.1,248751.8,249178.1,249298.1,249540.7,250106.3,250240.3,250362.5,250683.1,250957.1,251810.9,252798.4,253132.9,253266.0,253300.1,253896.4,254161.7,254962.7,255049.9,255609.9,256576.5,257091.0,259048.7,259217.4,259807.6,260660.8,260782.9,261134.9,261255.9,261288.9,261874.4,261970.2,262206.9,262582.1,262987.6,263217.6,263391.9,264446.9,268084.1,268199.8,268664.5,268806.6,268941.5,268990.6,269110.9,269407.3,269458.1,269676.4,269694.6,269784.9,269845.3,270093.0,270167.6,270577.5,270899.6,270938.9,271011.0,271108.6,271194.9,271407.3,271843.4,271959.1,272280.6,273010.8,273122.3,273357.6,273514.1,274061.4,274703.5,275102.9,275388.5,276285.2,276285.2,276639.1,276787.7,276799.8,276935.3,278213.8,278454.3,279000.2,279062.4,279265.9,280067.3,280885.5,281033.9,281189.3,281468.2,281623.1,281652.4,281868.7,282698.8,283041.8,283167.7,283197.4,283292.9,283449.4,283524.2,283572.3,283631.9,283717.7,283822.9,283911.1,284435.8,284464.1,284748.5,284971.6,285229.5,285596.5,285879.5,286155.3,286224.0,286484.6,286569.0,286933.7,287434.9,287601.9,288597.2,288907.4,289114.3,290227.9,290577.1,290954.6,291138.9,291381.0,292486.3,292763.2,292927.2,293653.4,294064.6,295624.1,297183.9],"abs_move_pct":[1.7673,1.598,1.7622,2.1003,2.5155,2.9192,2.6189,3.2659,3.6566,3.1344,3.7976,3.7021,3.4959,3.757,3.8459,3.2981,3.855,3.9105,4.3623,4.5071,4.7543,5.4526,4.818,5.0042,5.1359,5.0086,4.9413,5.3568,5.1386,4.7732,4.6528,4.7393,5.0536,5.0745,5.5528,5.0137,5.0576,4.809,4.5086,4.6682,4.4335,4.307,4.3808,4.7961,4.9475,5.2435,5.6682,5.6687,6.0672,5.5712,6.1607,6.2369,6.2437,6.1696,6.1863,6.1966,5.8182,5.5265,5.4663,5.5687,5.2968,5.3799,5.5347,5.62,5.628,5.435,5.4726,5.422,5.383,5.3472,5.4783,5.3702,5.373,5.3095,5.301,5.1293,5.3891,5.6042,5.622,5.5985,5.8257,5.8809,5.7665,5.7323,5.828,5.887,5.9774,6.2639,6.0818,6.3872,6.4343,6.4213,6.2904,6.3142,6.3437,6.1697,5.926,5.4219,5.1712,5.2053,5.1971,5.8457,5.505,5.8828,5.902,5.7457,5.9168,5.8402,5.9073,5.4162,5.1414,5.6142,5.6918,6.158,6.0831,6.3418,5.8144,5.73,5.7342,5.3867,5.7195,5.9471,6.0329,6.2425,6.1582,6.211,6.2189,6.0876,6.0567,6.2893,6.2836,6.5108,6.5096,6.4891,6.4341,6.0197,6.074,6.0957,6.153,6.1214,6.209,6.2161,6.0452,6.1706,6.7058,6.4128,6.41,6.0572,5.9441,6.0704,6.2195,6.4974,6.9123,6.9431,6.7332,6.6477,6.698,6.6411,6.5474,6.4811,6.6806,7.0441,7.1392,7.3285,7.3137,7.5684,7.5806,7.8241,7.7541,7.7645,7.6136,7.7106,7.5634,7.6038,7.4903,7.2398,7.1349,7.5392,7.4422,7.6496,7.6494,7.6098,7.6867,8.0917,7.9714,7.9714,7.9145,7.9511,8.3484,8.4138,8.3306,8.6014,8.5677,8.2514,8.3475,8.541,8.4693,8.3803,8.4612,8.4968,8.4687,8.3986,8.2322,8.2027,8.3325,8.3526,8.4957,8.507,8.6723,8.7544,8.6139,8.3967,8.7585,8.9239,9.036,9.1541,9.1857,9.1485,9.0315,9.3188,9.1893,9.2586,9.5329,9.6714,9.8304,9.7974,9.7929,9.9435,10.0883,9.8068,9.6967,9.4516,9.7389,9.6631,9.5572,9.5277,9.426,9.5136,9.566,9.3875,9.4243,9.2191,9.2156,9.0393,9.0117,9.0633,9.038,9.0039,8.8251,8.8552,8.705,8.7815,8.9947,8.8039,8.8196,8.8859,8.6568,8.5947,8.9918,8.9963,8.8621,8.6833,8.4775,8.3817,8.3095,8.4513,8.6281,8.1919,8.4067,8.5635,8.8326,8.8357,8.8979,9.0349,9.0895,9.25,9.3394,8.8758,9.1388,8.9363,8.658,8.838,8.9524,8.9559,8.8763,8.8047,8.6555,8.5344,8.4814,8.5256,8.4463,8.6959,8.6775,8.8997,8.8997,8.8943,8.9011,8.9392,8.9399,9.0449,9.3341,9.2138,9.1923,9.1687,9.65,9.6467,9.6324,9.5998,9.6046,9.5784,9.363,9.3395,8.8686,8.5525,8.5525,8.4751,8.7735,8.7765,8.7402,8.8658,8.6989,8.3934,8.4471,8.4511,8.375,8.3543,7.9855,8.1365,8.3912,8.3903,8.0368,8.0368,7.9004,7.8696,7.8973,7.8538,7.8293,7.8565,7.8354,7.86,7.9415,7.5407,7.744,7.8846,7.8306,7.6797,8.0163,7.9927,7.7603,7.4402,7.4417,7.537,7.5071,7.5737,7.5484,7.4137,7.4326,7.4649,7.4649,7.3567,7.3383,7.3728,7.4686,7.3484,7.3603,7.4782,7.2338,7.366,7.3317,7.5937,7.5896,7.6699,7.88,7.9999,7.84,7.9582,8.1458,8.0241,7.9784,7.9198,7.9545,7.7905,7.9061,7.911,8.0061,7.8635,7.8467,8.2929,8.3677,8.4287],"open5_vol":18615.6,"days":14,"atr14":1.0023857142857142,"adv14":339201,"avg_range_pct14":19.832,"prev_close":6.4,"prev_high":8.17,"prev_low":5.81,"high_20d":8.17,"ref_5d_high":8.17,"ref_5d_low":3.93,"ref_5d_avg_high":5.586,"ref_5d_avg_low":4.558,"ref_5d_avg_range":1.028,"sr14":{"levels":[{"lo":0.6273,"hi":0.76,"mid":0.6805,"touches":3,"last_touch_days_ago":9},{"lo":1.14,"hi":1.32,"mid":1.2142,"touches":6,"last_touch_days_ago":11},{"lo":3.88,"hi":4.12,"mid":3.988,"touches":5,"last_touch_days_ago":2},{"lo":4.32,"hi":4.5,"mid":4.4025,"touches":4,"last_touch_days_ago":3},{"lo":4.6201,"hi":4.83,"mid":4.7567,"touches":3,"last_touch_days_ago":1},{"lo":5.32,"hi":5.39,"mid":5.355,"touches":2,"last_touch_days_ago":2},{"lo":5.74,"hi":5.81,"mid":5.775,"touches":2,"last_touch_days_ago":0}],"high":8.17,"low":0.6273,"atr":1.0024,"sessions":14,"tol":0.2506}}