{"symbol":"CRVO","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[113622.9,72581.6,77440.6,85868.5,63391.6,66787.2,56754.1,35336.4,52275.9,66484.0,67497.1,53354.8,24375.7,40194.9,41832.2,30634.0,48794.2,53640.4,52358.7,62873.5,30794.8,43838.6,23600.7,30776.9,39897.0,59405.6,34134.1,54023.2,59956.2,70294.9,65857.2,72088.4,74018.6,81431.7,77732.0,97687.2,102087.1,87522.0,89564.1,146725.5,96674.1,91693.1,95553.1,141601.4,87712.9,93114.7,111260.4,115947.9,68211.8,102805.4,112819.8,120191.2,92972.4,60260.4,67573.3,83555.9,92490.6,80727.5,62208.9,46255.1,75703.6,54088.1,49286.8,158415.5,96874.3,94394.0,141451.7,116150.1,140424.1,83360.5,82733.9,146791.8,79724.5,121850.0,87630.6,103363.8,75289.3,69605.1,74783.9,42126.1,85857.7,58384.5,62358.8,35769.1,152221.1,104412.9,112292.8,80707.1,56936.5,68360.7,107203.2,82832.4,67598.6,54343.4,90040.8,87251.2,61639.1,47261.1,45531.2,37942.1,37111.4,48446.9,50276.3,42046.0,38421.2,63823.1,43027.0,70792.0,51059.4,64416.1,44759.2,28257.9,44906.0,50978.1,47191.1,75234.9,62135.4,43977.9,38777.6,35764.6,109097.6,81328.3,18362.3,33423.1,18160.0,32863.2,23583.9,54492.8,29213.6,46404.2,34628.8,53557.2,24207.2,138356.1,66273.9,60284.2,45416.8,37159.9,65559.0,43638.6,45533.6,32719.9,72442.3,109537.3,41542.9,29917.4,30396.7,38559.6,18478.1,30625.0,42484.6,19951.3,11005.5,22446.4,15748.4,30536.4,15808.0,18129.8,8896.1,34724.8,29247.1,22458.6,26909.0,22164.3,26298.6,23779.8,20832.4,17760.8,22652.3,10548.1,10974.6,21662.6,11778.8,10450.7,54643.5,52591.0,33121.7,50056.6,44203.1,22764.1,58972.1,41586.2,19257.4,33990.0,42275.4,89175.0,76439.9,40533.7,37104.6,52036.4,44165.2,28374.8,46736.2,64781.4,25213.9,29805.4,32964.3,50014.4,29998.7,22612.3,19072.2,44374.1,29429.0,19474.5,34454.1,19635.3,41108.4,25812.2,15925.3,22121.3,60335.4,32759.6,19779.9,25957.0,20182.6,36769.6,13705.5,12112.9,22755.5,20902.4,21910.3,26737.5,17432.6,11515.8,50267.6,28521.8,51384.1,23487.5,20404.6,7088.4,6126.0,6994.2,19523.8,9332.2,16592.3,17843.4,17630.4,11491.4,17560.9,9093.2,16745.4,18538.4,11451.6,29105.6,19418.6,11570.2,8706.5,21356.6,16947.0,10039.1,14305.0,10892.4,14616.3,11783.7,11209.5,18805.4,11588.6,21686.8,19954.1,14949.2,6349.5,22155.9,45552.6,40902.9,19516.4,20868.0,11408.7,14928.7,30984.4,14638.6,15587.8,14909.4,18242.4,18226.8,12218.1,30774.6,38607.0,7461.3,11381.8,19596.7,8485.1,6855.3,17191.9,11088.8,6774.2,10383.6,5631.8,21202.3,12173.9,39354.3,16053.9,9108.3,9930.4,13304.9,15423.5,18117.3,10590.1,11741.1,8000.1,11522.4,8430.7,20515.6,25775.7,34462.1,22734.7,61787.4,32615.3,14800.6,13568.6,13185.0,44625.0,16476.4,7202.4,26441.4,9184.9,10702.6,13413.8,21091.1,31329.8,30717.4,18659.1,16877.0,18470.7,13968.9,8829.4,10168.6,17359.1,10165.6,20141.1,20160.2,15616.9,9867.2,11937.7,12140.9,14685.6,11294.8,8118.7,28173.8,33822.3,13046.6,19554.9,22357.2,8681.6,14327.4,10287.0,9668.7,14184.0,32287.4,38418.7,27877.0,14425.6,28386.7,7239.7,38020.9,10619.4,12567.1,28931.9,12276.1,10537.1,11406.8,8722.8,12326.0,9091.2,19723.3,23658.3,17270.4,16381.3,11367.5,26084.6,17506.4,12917.1,33971.1,23816.2,77038.3,49892.8,31454.6,18104.0,24214.5,32462.8,29751.1,24993.0,14278.7,75513.2,35550.2,20280.5,18550.5,21238.9,22804.7,18688.5,32886.8],"cum_vol":[113622.9,186204.5,263645.1,349513.6,412905.2,479692.4,536446.6,571782.9,624058.9,690542.9,758039.9,811394.7,835770.4,875965.4,917797.6,948431.6,997225.8,1050866.2,1103224.9,1166098.4,1196893.2,1240731.8,1264332.5,1295109.4,1335006.4,1394412.0,1428546.1,1482569.3,1542525.5,1612820.4,1678677.6,1750766.0,1824784.6,1906216.4,1983948.4,2081635.6,2183722.7,2271244.7,2360808.8,2507534.3,2604208.4,2695901.5,2791454.6,2933056.0,3020768.9,3113883.6,3225144.0,3341091.9,3409303.7,3512109.1,3624928.9,3745120.1,3838092.5,3898352.9,3965926.1,4049482.1,4141972.6,4222700.1,4284909.1,4331164.1,4406867.8,4460955.9,4510242.7,4668658.2,4765532.5,4859926.5,5001378.2,5117528.3,5257952.4,5341312.9,5424046.9,5570838.6,5650563.1,5772413.1,5860043.8,5963407.6,6038696.9,6108302.0,6183085.9,6225211.9,6311069.6,6369454.1,6431812.9,6467582.1,6619803.1,6724216.0,6836508.8,6917215.9,6974152.4,7042513.1,7149716.3,7232548.6,7300147.2,7354490.6,7444531.4,7531782.6,7593421.8,7640682.9,7686214.1,7724156.1,7761267.6,7809714.4,7859990.7,7902036.7,7940457.9,8004281.1,8047308.1,8118100.1,8169159.4,8233575.5,8278334.7,8306592.6,8351498.6,8402476.8,8449667.9,8524902.8,8587038.2,8631016.1,8669793.6,8705558.3,8814655.9,8895984.2,8914346.5,8947769.6,8965929.6,8998792.9,9022376.7,9076869.5,9106083.1,9152487.4,9187116.1,9240673.4,9264880.6,9403236.7,9469510.6,9529794.9,9575211.6,9612371.6,9677930.6,9721569.1,9767102.8,9799822.6,9872264.9,9981802.2,10023345.1,10053262.5,10083659.2,10122218.9,10140696.9,10171321.9,10213806.6,10233757.9,10244763.4,10267209.8,10282958.2,10313494.6,10329302.6,10347432.4,10356328.5,10391053.3,10420300.4,10442758.9,10469667.9,10491832.2,10518130.8,10541910.6,10562743.0,10580503.8,10603156.1,10613704.1,10624678.8,10646341.4,10658120.2,10668570.9,10723214.4,10775805.4,10808927.1,10858983.7,10903186.9,10925951.0,10984923.1,11026509.3,11045766.7,11079756.7,11122032.1,11211207.1,11287647.1,11328180.8,11365285.4,11417321.8,11461487.0,11489861.8,11536598.0,11601379.4,11626593.3,11656398.6,11689362.9,11739377.4,11769376.1,11791988.4,11811060.6,11855434.7,11884863.7,11904338.2,11938792.4,11958427.6,11999536.1,12025348.3,12041273.6,12063394.9,12123730.2,12156489.8,12176269.6,12202226.6,12222409.2,12259178.8,12272884.3,12284997.1,12307752.6,12328655.0,12350565.3,12377302.8,12394735.4,12406251.1,12456518.7,12485040.5,12536424.6,12559912.1,12580316.7,12587405.1,12593531.1,12600525.3,12620049.1,12629381.3,12645973.6,12663817.0,12681447.4,12692938.9,12710499.7,12719592.9,12736338.4,12754876.8,12766328.4,12795434.0,12814852.6,12826422.9,12835129.4,12856486.0,12873433.0,12883472.1,12897777.1,12908669.6,12923285.9,12935069.6,12946279.1,12965084.4,12976673.0,12998359.8,13018313.9,13033263.1,13039612.6,13061768.5,13107321.1,13148224.1,13167740.5,13188608.5,13200017.2,13214945.9,13245930.4,13260569.0,13276156.8,13291066.1,13309308.5,13327535.3,13339753.4,13370527.9,13409134.9,13416596.2,13427978.0,13447574.7,13456059.8,13462915.1,13480106.9,13491195.7,13497969.9,13508353.5,13513985.3,13535187.6,13547361.4,13586715.7,13602769.6,13611877.9,13621808.3,13635113.2,13650536.7,13668654.0,13679244.1,13690985.2,13698985.3,13710507.6,13718938.4,13739454.0,13765229.7,13799691.8,13822426.5,13884213.9,13916829.2,13931629.9,13945198.5,13958383.5,14003008.5,14019484.9,14026687.3,14053128.7,14062313.6,14073016.3,14086430.1,14107521.1,14138850.9,14169568.4,14188227.5,14205104.5,14223575.2,14237544.1,14246373.5,14256542.1,14273901.1,14284066.7,14304207.8,14324368.0,14339984.9,14349852.1,14361789.8,14373930.7,14388616.4,14399911.1,14408029.9,14436203.6,14470025.9,14483072.5,14502627.4,14524984.6,14533666.2,14547993.6,14558280.6,14567949.3,14582133.3,14614420.6,14652839.4,14680716.4,14695141.9,14723528.6,14730768.4,14768789.2,14779408.6,14791975.8,14820907.7,14833183.9,14843721.0,14855127.8,14863850.6,14876176.6,14885267.8,14904991.1,14928649.4,14945919.7,14962301.0,14973668.5,14999753.1,15017259.4,15030176.6,15064147.7,15087963.9,15165002.2,15214895.0,15246349.6,15264453.6,15288668.1,15321130.9,15350882.0,15375875.0,15390153.7,15465666.9,15501217.1,15521497.6,15540048.1,15561287.1,15584091.8,15602780.3,15635667.1],"abs_move_pct":[0.9699,2.0477,2.4479,2.7326,2.7393,2.6365,3.3168,2.6446,2.8847,3.2766,3.727,4.2801,4.4345,4.4917,5.1471,5.2342,5.502,5.5248,5.3547,5.4291,5.3052,5.4319,5.1578,6.0915,6.2295,5.7837,6.4454,6.5428,6.6825,6.2782,7.2486,7.5537,7.6772,7.6381,7.9915,8.877,8.6036,8.8025,8.9658,8.7853,9.0339,8.7739,9.762,10.4798,10.1669,10.6203,11.2126,11.0496,10.5867,11.4886,11.8817,11.3573,11.3471,11.7382,11.4205,10.9983,10.762,10.7107,10.5418,10.6496,11.1111,10.9199,11.2218,12.7602,12.8191,12.4954,13.704,14.1299,13.7024,13.199,14.0338,14.8544,15.1318,15.7344,15.8846,16.7233,15.9911,15.5738,15.1677,15.1673,15.7672,14.7821,15.2844,14.9942,16.632,16.9281,17.6827,17.5592,17.362,17.4886,17.4647,16.6318,16.4957,17.0745,17.5957,15.8715,16.1747,15.4885,15.9034,15.7169,15.5487,15.8724,15.8569,15.5305,15.2554,15.6515,15.3752,14.5668,14.3368,14.2236,14.4569,14.2419,14.3655,14.8018,14.6465,15.6961,15.7967,15.6514,15.4418,15.567,14.8228,14.4377,14.2967,14.4057,14.3646,14.4878,14.7009,15.3105,15.0447,15.5773,15.6781,15.4182,15.3778,17.4003,17.4648,17.4199,17.3184,17.0944,16.5728,16.793,16.4308,16.8491,17.3061,14.9646,14.8796,14.8702,15.0212,14.9005,14.8682,14.2294,14.4748,14.7072,14.6559,14.3104,13.9744,14.3135,14.4121,14.3423,14.2823,15.2804,15.3256,15.207,15.3106,14.8822,14.1616,14.1215,14.2878,14.7271,14.512,14.8872,14.8816,14.9488,14.7177,15.1021,15.9515,16.5031,16.9432,16.7156,16.2539,16.3026,16.7049,16.1583,16.2858,15.4807,16.1252,18.2577,16.3936,17.3601,17.5683,18.0219,17.835,17.5744,18.0855,17.8399,17.9141,17.7162,17.8725,17.0237,16.7088,17.073,16.7452,17.423,17.9074,17.6742,17.9217,18.2308,18.0725,17.7829,17.5583,17.4883,18.2023,18.1031,18.0169,17.8248,17.5141,17.1949,17.1979,16.9498,17.1629,16.6801,16.591,16.4798,16.778,16.3384,16.2198,15.7024,15.7178,16.3147,16.6729,16.5188,16.6129,16.3359,16.3131,15.9744,16.2392,16.7374,16.8565,16.4606,16.0894,16.4582,16.5892,16.565,16.3157,16.4207,16.2201,16.2691,16.4752,16.9916,16.8454,17.0511,16.9372,16.7276,16.6042,16.6464,16.9785,17.0971,17.0043,16.92,17.1272,16.8748,16.8069,16.9744,18.0048,17.9107,17.5915,17.8113,17.1314,17.4625,17.515,17.6272,17.6977,17.5188,18.0282,18.1447,17.8659,18.2105,18.06,17.9651,17.5803,17.4301,17.4066,17.3894,17.7818,17.7753,17.6721,17.698,17.8747,18.0019,17.8591,17.7718,17.8024,17.796,17.9071,18.1279,18.0271,17.9084,17.7656,17.7805,17.7927,17.694,17.9104,18.1238,18.3123,18.5176,18.3408,18.6654,18.2426,18.2037,18.6051,18.6313,18.0622,18.314,18.3004,18.3326,18.5277,18.1611,18.0304,18.069,17.5583,17.2016,17.2914,17.1057,16.9017,17.0202,17.148,17.1512,17.168,16.9356,17.4263,17.3188,17.3481,17.2787,17.3524,17.4894,17.3964,17.2138,17.4812,18.0676,18.3028,18.2204,18.4786,18.4501,18.326,18.2618,18.1932,17.9071,18.1229,18.5614,18.8361,18.7896,18.5685,18.1923,18.2628,18.4743,18.6885,18.5851,18.1352,18.2674,18.3124,18.1735,18.3076,17.9595,18.0116,18.4484,18.7843,18.7375,18.8476,19.0834,19.319,19.0963,18.9366,19.4729,19.6581,20.0591,20.32,20.1405,20.0151,20.1895,20.0815,20.2528,20.141,20.1751,19.7483,20.1203,19.9037,20.102,19.8806,19.6174,19.7286,19.9908],"open5_vol":412905.2,"days":14,"atr14":1.2928285714285717,"adv14":18417923,"avg_range_pct14":29.601,"prev_close":11.56,"prev_high":12.27,"prev_low":9.34,"high_20d":12.27,"ref_5d_high":12.27,"ref_5d_low":5.4013,"ref_5d_avg_high":9.706,"ref_5d_avg_low":7.8103,"ref_5d_avg_range":1.8957,"sr14":{"levels":[{"lo":1.92,"hi":2.235,"mid":2.1181,"touches":11,"last_touch_days_ago":7},{"lo":2.3,"hi":2.37,"mid":2.34,"touches":4,"last_touch_days_ago":6},{"lo":5.4013,"hi":5.62,"mid":5.5107,"touches":2,"last_touch_days_ago":4},{"lo":6.76,"hi":7.0,"mid":6.8667,"touches":3,"last_touch_days_ago":3},{"lo":8.53,"hi":8.78,"mid":8.655,"touches":2,"last_touch_days_ago":1},{"lo":9.34,"hi":9.5099,"mid":9.4249,"touches":2,"last_touch_days_ago":0}],"high":12.27,"low":1.92,"atr":1.2928,"sessions":14,"tol":0.3232}}