{"symbol":"CLSK","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[353178.9,159331.3,124435.6,146130.4,123946.3,100215.4,117252.0,93559.1,105252.9,96641.1,99938.4,86617.5,84842.6,85566.9,75540.9,85261.1,85721.9,61587.4,71556.2,69518.8,85015.0,64127.9,90732.6,62360.6,87216.9,80331.1,68577.6,96417.9,79239.1,77375.6,184701.1,92288.4,69820.6,88417.4,76651.4,82641.7,83902.0,75051.4,68867.5,85466.0,81755.7,70271.6,66138.4,62465.7,55929.1,75507.7,89202.7,69981.7,76105.4,79592.4,65850.7,74780.6,94684.9,68711.3,66192.6,70539.7,73192.0,58866.7,58000.9,46068.8,59110.8,82146.7,63162.6,49094.2,43672.4,55506.7,71328.3,63102.9,58571.3,72890.8,49957.4,78915.6,54976.9,61304.6,47398.0,54893.9,73412.5,62200.9,56281.9,51127.7,46804.6,55887.2,55613.8,58924.1,50035.6,52532.3,54793.1,39991.5,58686.1,32772.8,50628.2,57052.4,47338.7,51920.5,47045.1,40517.5,41433.3,50988.6,54205.9,52286.0,51874.5,44888.4,39511.4,38162.4,48461.4,33319.5,43006.3,60195.8,61435.1,64922.3,42609.0,42073.6,62320.2,61170.4,68122.0,53491.3,53374.0,58134.0,46434.4,58065.1,50902.9,45740.1,42763.4,55426.1,47841.6,49685.1,67791.9,46367.3,41615.8,37295.1,40271.7,43080.8,52282.5,42400.9,45126.2,47784.3,55910.5,37091.1,35152.9,43192.1,50558.0,39865.6,38228.4,42503.9,40958.6,57999.2,46703.1,50931.5,47454.5,49285.5,53767.2,44003.4,42094.9,33419.3,46741.6,48016.0,51895.4,53861.6,41068.4,38965.2,46577.2,47005.8,35191.4,40228.7,43376.6,40429.9,35842.6,41284.9,41405.6,39077.9,33205.0,34521.6,40954.6,46262.1,37283.2,35970.1,51099.1,44269.8,46496.6,38112.2,34773.8,48014.1,51076.8,47495.0,47559.0,42379.6,52699.8,45564.8,47263.3,43214.8,50798.0,56796.7,48698.2,40885.2,54218.7,49375.9,52329.1,40723.6,53622.2,41956.4,44245.0,44921.1,40973.9,45080.4,51568.5,41700.9,51222.4,41802.1,61186.9,53667.2,40957.8,41107.8,44215.1,58931.4,46883.3,54287.3,48438.0,60260.7,50873.1,39915.9,42568.5,40280.1,41682.5,32815.4,29933.5,43446.3,33432.2,39079.2,68251.4,38704.6,42878.0,43723.7,30812.4,41643.1,26155.6,30979.1,38087.1,36242.6,72590.4,42940.4,53203.6,36892.9,47899.1,41509.3,33824.5,39834.4,36346.7,38475.0,34112.7,32261.9,45765.4,40554.1,41478.6,30454.5,32986.4,31956.6,49039.1,51450.1,43405.9,43600.8,39097.3,34700.9,35060.8,38878.1,34325.9,30165.0,32853.7,33785.5,37780.3,30330.4,51738.7,57955.7,44225.4,37574.9,30792.5,48092.4,39829.9,32077.1,33527.0,36627.6,38114.6,88882.7,38385.1,72508.6,43470.9,34660.4,53391.5,40780.4,47209.6,48299.6,46449.6,50418.7,68283.6,38120.2,43316.1,44384.4,50086.1,39109.8,61776.9,37144.3,41859.0,34050.2,38810.6,59824.0,37538.9,37767.1,47355.4,37766.8,47169.2,31895.4,39125.2,58305.1,40783.2,31113.0,42342.2,43074.2,46573.9,40490.7,48453.4,50637.5,53996.4,53603.1,53355.7,52361.5,68053.8,53996.8,52219.1,43767.8,42971.1,43580.7,62561.1,52220.4,44448.6,42455.0,54559.2,41176.9,46068.6,34385.3,47475.9,48423.7,52571.0,38925.3,47718.1,42251.9,42168.9,46500.9,46793.4,53790.3,52972.8,48406.2,50698.9,43452.6,45740.2,50190.4,41352.6,66260.0,55047.4,56971.6,65982.8,58206.4,61350.4,59478.1,59055.9,52219.9,66135.9,61566.8,73191.9,54489.2,59473.6,55669.6,62804.4,63665.2,70476.1,54535.5,56237.0,65351.5,58012.3,60952.4,74089.1,71343.3,114045.9,73025.9,78130.1,87131.9,135775.9,125872.2,149407.6,130698.9,173003.6,281704.9],"cum_vol":[353178.9,512510.1,636945.7,783076.1,907022.4,1007237.8,1124489.8,1218048.9,1323301.8,1419942.9,1519881.2,1606498.7,1691341.4,1776908.3,1852449.2,1937710.4,2023432.3,2085019.7,2156575.9,2226094.7,2311109.7,2375237.6,2465970.1,2528330.7,2615547.6,2695878.8,2764456.4,2860874.3,2940113.4,3017488.9,3202190.0,3294478.4,3364299.0,3452716.4,3529367.9,3612009.6,3695911.6,3770962.9,3839830.4,3925296.4,4007052.1,4077323.8,4143462.2,4205927.9,4261857.0,4337364.7,4426567.4,4496549.1,4572654.5,4652246.9,4718097.6,4792878.2,4887563.1,4956274.4,5022467.0,5093006.7,5166198.7,5225065.4,5283066.3,5329135.1,5388245.9,5470392.6,5533555.2,5582649.4,5626321.8,5681828.5,5753156.8,5816259.7,5874831.0,5947721.8,5997679.2,6076594.8,6131571.6,6192876.3,6240274.3,6295168.1,6368580.6,6430781.6,6487063.5,6538191.2,6584995.8,6640883.0,6696496.8,6755420.9,6805456.4,6857988.7,6912781.9,6952773.4,7011459.5,7044232.3,7094860.5,7151912.9,7199251.6,7251172.1,7298217.1,7338734.6,7380167.9,7431156.6,7485362.4,7537648.4,7589522.9,7634411.4,7673922.7,7712085.1,7760546.5,7793866.0,7836872.3,7897068.1,7958503.1,8023425.4,8066034.4,8108108.1,8170428.3,8231598.7,8299720.7,8353212.0,8406586.0,8464720.0,8511154.4,8569219.6,8620122.4,8665862.5,8708625.9,8764052.1,8811893.6,8861578.8,8929370.6,8975737.9,9017353.7,9054648.8,9094920.5,9138001.3,9190283.8,9232684.7,9277810.9,9325595.2,9381505.7,9418596.9,9453749.7,9496941.8,9547499.8,9587365.4,9625593.8,9668097.7,9709056.3,9767055.5,9813758.6,9864690.1,9912144.6,9961430.1,10015197.4,10059200.8,10101295.7,10134715.0,10181456.6,10229472.6,10281368.1,10335229.6,10376298.0,10415263.2,10461840.4,10508846.2,10544037.6,10584266.4,10627643.0,10668072.9,10703915.5,10745200.4,10786606.0,10825683.9,10858888.9,10893410.5,10934365.1,10980627.3,11017910.5,11053880.6,11104979.7,11149249.5,11195746.1,11233858.3,11268632.1,11316646.1,11367722.9,11415217.9,11462776.9,11505156.6,11557856.4,11603421.1,11650684.4,11693899.2,11744697.2,11801493.9,11850192.1,11891077.4,11945296.1,11994672.0,12047001.1,12087724.6,12141346.9,12183303.3,12227548.3,12272469.4,12313443.4,12358523.7,12410092.2,12451793.1,12503015.5,12544817.6,12606004.5,12659671.7,12700629.5,12741737.3,12785952.4,12844883.7,12891767.0,12946054.3,12994492.3,13054753.0,13105626.1,13145542.1,13188110.6,13228390.7,13270073.2,13302888.6,13332822.1,13376268.4,13409700.6,13448779.8,13517031.1,13555735.8,13598613.8,13642337.5,13673149.9,13714793.0,13740948.6,13771927.6,13810014.8,13846257.4,13918847.7,13961788.1,14014991.6,14051884.6,14099783.6,14141292.9,14175117.4,14214951.9,14251298.6,14289773.6,14323886.3,14356148.1,14401913.5,14442467.6,14483946.3,14514400.8,14547387.2,14579343.8,14628382.9,14679833.1,14723239.0,14766839.8,14805937.1,14840637.9,14875698.7,14914576.8,14948902.6,14979067.6,15011921.4,15045706.9,15083487.1,15113817.6,15165556.3,15223512.0,15267737.4,15305312.2,15336104.7,15384197.1,15424026.9,15456104.1,15489631.1,15526258.6,15564373.3,15653256.0,15691641.1,15764149.8,15807620.6,15842281.0,15895672.5,15936452.9,15983662.6,16031962.1,16078411.7,16128830.4,16197114.1,16235234.3,16278550.4,16322934.8,16373020.9,16412130.6,16473907.5,16511051.8,16552910.8,16586961.0,16625771.6,16685595.6,16723134.4,16760901.6,16808256.9,16846023.7,16893192.9,16925088.3,16964213.5,17022518.6,17063301.8,17094414.8,17136757.0,17179831.2,17226405.1,17266895.8,17315349.1,17365986.6,17419983.1,17473586.2,17526941.9,17579303.4,17647357.2,17701354.0,17753573.1,17797340.9,17840312.1,17883892.8,17946453.9,17998674.3,18043122.9,18085577.9,18140137.1,18181313.9,18227382.5,18261767.8,18309243.6,18357667.4,18410238.4,18449163.6,18496881.8,18539133.7,18581302.6,18627803.6,18674596.9,18728387.2,18781360.0,18829766.2,18880465.1,18923917.7,18969657.9,19019848.4,19061200.9,19127460.9,19182508.3,19239479.9,19305462.7,19363669.1,19425019.6,19484497.7,19543553.6,19595773.6,19661909.5,19723476.3,19796668.2,19851157.4,19910631.1,19966300.6,20029105.0,20092770.2,20163246.4,20217781.9,20274018.9,20339370.4,20397382.6,20458335.1,20532424.1,20603767.4,20717813.4,20790839.2,20868969.3,20956101.1,21091877.1,21217749.3,21367156.9,21497855.9,21670859.5,21952564.4],"abs_move_pct":[0.6263,0.6936,0.827,0.8879,0.846,0.8815,1.1284,1.1906,1.0912,0.972,0.9526,1.0831,1.0236,1.1999,1.1209,1.2963,1.361,1.3482,1.2908,1.217,1.1344,1.2911,1.3417,1.3292,1.6468,1.5515,1.8492,2.0505,1.8483,1.8686,1.9602,1.9558,2.121,2.178,2.2195,2.1567,2.1351,2.3742,2.4753,2.3727,2.3767,2.4954,2.582,2.4477,2.5936,2.6846,2.9389,3.0952,3.2169,3.2371,3.0884,3.0562,2.9296,2.8487,2.8945,2.9015,2.9076,2.8405,2.8129,2.8022,2.6742,2.6185,2.7386,2.705,2.6866,2.7754,2.7607,2.8379,2.8276,2.8839,2.8645,2.8314,2.9055,2.9341,2.9757,2.8455,2.9546,2.9612,3.049,3.1597,2.8802,2.8783,2.7681,2.8429,2.6844,2.8356,2.8394,2.9138,2.9405,2.7884,2.6118,2.6864,2.6521,2.6581,2.6022,2.5516,2.5538,2.4203,2.4634,2.4442,2.3419,2.3365,2.2654,2.3036,2.304,2.2122,2.1853,2.1314,2.2252,2.2153,2.1818,2.191,2.2508,2.289,2.1512,2.1338,1.9981,1.9444,1.8978,2.049,1.9519,1.8629,1.895,1.8743,1.8433,1.896,1.9531,1.9531,1.9209,1.9222,1.8958,1.8615,1.7946,1.7514,1.7693,1.6915,1.7521,1.7731,1.71,1.6526,1.6296,1.7384,1.6286,1.7664,1.8776,1.9369,2.0098,1.9755,1.8914,1.8117,1.8967,1.8777,1.9697,1.9529,1.8952,1.8796,1.9753,2.0288,2.0497,1.96,1.9843,1.9649,1.9396,1.8719,1.8185,1.9492,1.9598,2.0043,2.006,1.9497,1.9253,2.028,2.1198,2.0986,2.1353,2.1665,2.2141,2.3087,2.2653,2.2432,2.1984,2.2074,2.2602,2.2588,2.3112,2.3765,2.333,2.4194,2.3265,2.4587,2.4763,2.4653,2.4646,2.5362,2.6268,2.7021,2.7002,2.7386,2.6895,2.7297,2.8098,2.8976,2.8799,2.978,3.0112,3.0064,2.968,2.873,2.8476,2.8894,2.8859,2.8586,2.8895,3.0342,3.0201,3.1784,3.1738,3.1114,3.1217,3.0166,3.1021,3.1643,3.2291,3.2513,3.257,3.2015,3.1781,3.1775,3.1445,3.1528,3.1702,3.1909,3.1344,3.2047,3.1586,3.2558,3.2851,3.3463,3.2685,3.2713,3.123,3.1316,3.2154,3.2388,3.2957,3.2836,3.4546,3.5671,3.5503,3.5822,3.6327,3.6133,3.6672,3.608,3.6754,3.5642,3.5857,3.7511,3.7331,3.6992,3.7219,3.7336,3.706,3.6588,3.7035,3.7211,3.8349,3.7893,3.8744,3.9002,3.96,3.9086,3.927,3.9443,3.929,3.8586,3.9101,4.0214,3.9707,3.9853,3.8993,3.9477,4.0068,4.0662,4.1543,4.1533,4.2484,4.2182,4.1425,4.2497,4.2959,4.2676,4.3412,4.3238,4.3057,4.2692,4.1988,4.2341,4.2652,4.2709,4.2241,4.2588,4.3202,4.1471,4.1645,4.1371,4.0943,4.1094,4.0857,4.0813,4.0389,4.129,4.1403,4.1582,4.2067,4.1604,4.1237,4.0191,4.1023,4.1692,4.2388,4.3318,4.4019,4.481,4.4796,4.5221,4.5879,4.706,4.7448,4.8147,4.8658,4.9505,4.85,4.7843,4.8286,4.8284,4.9489,5.0632,5.1183,5.0566,4.9607,4.9811,5.0185,4.9519,4.8903,4.7613,4.7941,4.7937,4.7878,4.7979,4.7564,4.821,4.849,4.8522,4.8394,4.9637,4.9049,4.874,4.8258,4.8789,4.7645,4.8133,4.6789,4.6248,4.5775,4.6235,4.605,4.599,4.6777,4.7364,4.7315,4.7998,4.9605,4.9081,4.9991,4.9274,4.9217,4.8711,4.8793,4.8515,4.704,4.7055,4.6884,4.7415,4.794,4.8102,4.7813,4.7897,4.7985,4.7987],"open5_vol":907022.4,"days":14,"atr14":0.7741500000000002,"adv14":23769941,"avg_range_pct14":9.711,"prev_close":7.75,"prev_high":8.21,"prev_low":7.68,"high_20d":10.31,"ref_5d_high":8.3,"ref_5d_low":7.52,"ref_5d_avg_high":8.196,"ref_5d_avg_low":7.626,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":7.46,"hi":7.64,"mid":7.5425,"touches":4,"last_touch_days_ago":2},{"lo":7.68,"hi":7.87,"mid":7.7471,"touches":7,"last_touch_days_ago":0},{"lo":7.9521,"hi":8.0599,"mid":8.0143,"touches":4,"last_touch_days_ago":2},{"lo":8.15,"hi":8.3,"mid":8.246,"touches":5,"last_touch_days_ago":0},{"lo":8.445,"hi":8.6083,"mid":8.5383,"touches":4,"last_touch_days_ago":6},{"lo":8.92,"hi":8.932,"mid":8.926,"touches":2,"last_touch_days_ago":9}],"high":8.932,"low":7.22,"atr":0.7742,"sessions":14,"tol":0.1935}}