{"symbol":"BHC","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[6118.4,9216.2,1031.9,1466.4,1228.8,2758.9,2290.4,1049.6,1664.2,2240.1,1745.4,763.0,818.7,2908.7,1085.9,1484.3,934.6,1060.8,880.4,1171.4,1693.2,984.1,2090.0,1278.4,1660.0,2906.5,1545.9,750.3,2059.4,5504.7,3621.5,3645.4,3293.9,4015.0,1363.0,2225.8,5254.6,6139.6,3645.3,2307.1,3383.5,2393.0,1135.4,994.6,1835.7,1873.1,717.4,1043.5,3727.4,2465.5,3142.1,2207.1,2934.7,1616.1,1316.6,4239.8,2195.6,4041.7,775.3,1590.2,2032.9,832.6,3085.9,5060.1,2522.2,2494.1,1505.6,2865.4,1619.1,1695.4,1622.3,970.1,1088.9,1698.6,2141.1,1244.2,818.8,2005.9,20118.1,1722.9,546.7,2721.5,1647.6,2014.9,1877.6,1202.4,3790.6,672.2,1202.6,733.2,3905.9,1786.3,947.8,1026.3,596.1,1421.8,1138.6,1931.4,1009.6,13908.0,1465.9,2015.1,2926.1,2384.3,795.9,6903.4,839.2,1841.9,1392.9,913.5,2330.2,3235.7,1557.1,1235.1,1829.9,1997.2,2949.9,727.6,1787.9,2518.4,3089.8,1127.7,1024.9,1387.4,4438.4,861.4,1913.3,787.7,3198.5,2037.7,2236.2,1987.8,789.4,836.0,2974.9,2590.3,564.1,10019.6,767.0,4235.4,11383.9,1365.0,785.1,1111.1,1241.6,684.4,1363.6,1301.4,825.4,2839.3,947.7,717.5,1169.5,2043.1,3669.1,2133.8,5086.6,1500.0,2957.9,1768.8,1797.6,2504.7,1921.6,2349.8,2420.1,1040.0,2085.6,1769.2,2599.6,3695.3,3408.9,1604.7,1225.7,437.5,669.6,935.6,607.8,1653.8,1378.8,3741.1,4355.1,3572.1,2073.4,744.0,1529.6,1390.0,1880.8,577.9,1080.2,1707.1,3362.6,3858.9,1004.7,1799.1,13266.3,595.0,2353.2,1052.1,1533.8,867.9,3305.1,629.6,684.5,804.4,1043.2,612.6,2687.3,1798.4,1142.6,1079.5,1634.6,1007.1,2763.9,1666.1,2765.6,2355.1,1100.9,2658.9,7700.9,4717.3,3494.9,1504.2,2733.1,14143.2,4999.5,2260.6,2109.3,826.3,856.9,831.1,1409.0,2972.7,514.6,1468.4,2467.7,2922.0,1423.1,3671.2,1761.9,2112.7,2884.4,3510.5,2764.4,872.9,1002.6,2178.8,889.3,2502.8,2894.3,2487.1,1234.4,1545.9,1248.6,1138.2,4465.4,1559.7,1624.4,3788.1,1336.4,1579.3,2065.2,812.0,993.3,687.0,541.7,1512.3,1313.1,1252.1,1713.1,1970.6,2034.4,2158.3,1441.1,1548.5,1560.9,1373.2,2232.8,6230.3,1949.3,781.0,1600.5,2697.6,7890.4,1933.1,880.4,1709.5,1685.9,6186.7,2645.8,703.4,1014.4,1503.0,829.1,1723.3,730.5,1174.4,12123.9,2077.1,1133.4,3741.9,1932.0,1276.1,1635.0,920.9,1972.2,1610.7,1550.4,2588.3,3843.2,1825.6,3727.0,1538.4,2125.8,2495.4,3045.8,3490.4,4395.9,1867.3,3397.4,1958.0,1184.4,5410.7,3125.6,1283.7,1634.4,1398.7,2405.6,1556.3,3649.1,2358.1,2790.9,2674.0,1144.2,1393.6,1518.1,1536.2,2459.0,1095.2,2508.1,3577.7,6553.5,1755.9,6502.9,1957.9,1797.7,1498.1,4744.9,1270.9,1840.5,3871.9,2906.0,3353.3,2849.6,3826.4,1348.8,1399.1,4645.4,2754.8,1676.3,3875.0,2138.9,4781.4,4184.1,6158.4,3472.9,3204.1,1697.6,4706.2,3638.9,4983.9,2648.9,4529.0,3755.4,4048.4,4145.1,3994.1,5042.8,2620.3,5649.4,3297.1,13073.0,6330.5,5301.1,8705.6,14245.8,10985.4,15145.9,14982.9,27250.9,49141.0],"cum_vol":[6118.4,15334.6,16366.6,17832.9,19061.7,21820.6,24111.0,25160.6,26824.9,29064.9,30810.4,31573.4,32392.1,35300.8,36386.7,37871.0,38805.6,39866.4,40746.8,41918.2,43611.4,44595.6,46685.6,47964.0,49624.0,52530.5,54076.4,54826.6,56886.0,62390.7,66012.2,69657.6,72951.6,76966.6,78329.6,80555.4,85809.9,91949.6,95594.9,97902.0,101285.5,103678.5,104813.9,105808.6,107644.3,109517.4,110234.7,111278.2,115005.6,117471.1,120613.2,122820.4,125755.1,127371.1,128687.8,132927.6,135123.1,139164.9,139940.1,141530.4,143563.2,144395.9,147481.7,152541.9,155064.1,157558.1,159063.8,161929.2,163548.3,165243.7,166866.0,167836.1,168925.0,170623.6,172764.7,174008.9,174827.7,176833.6,196951.8,198674.7,199221.4,201942.9,203590.6,205605.5,207483.1,208685.4,212476.1,213148.3,214350.9,215084.1,218990.1,220776.4,221724.1,222750.4,223346.6,224768.4,225907.0,227838.4,228848.0,242756.0,244221.9,246236.9,249163.0,251547.3,252343.1,259246.5,260085.7,261927.6,263320.5,264234.0,266564.2,269799.9,271357.0,272592.1,274422.0,276419.2,279369.1,280096.7,281884.6,284402.9,287492.7,288620.4,289645.3,291032.6,295471.1,296332.4,298245.7,299033.4,302231.9,304269.6,306505.9,308493.6,309283.1,310119.1,313093.9,315684.2,316248.4,326267.9,327034.9,331270.4,342654.2,344019.2,344804.3,345915.4,347156.9,347841.4,349205.0,350506.4,351331.7,354171.0,355118.7,355836.2,357005.7,359048.8,362717.9,364851.6,369938.3,371438.3,374396.2,376165.0,377962.6,380467.3,382388.9,384738.7,387158.8,388198.8,390284.4,392053.6,394653.1,398348.4,401757.3,403362.0,404587.7,405025.2,405694.9,406630.5,407238.3,408892.1,410270.9,414012.0,418367.1,421939.2,424012.6,424756.6,426286.3,427676.3,429557.1,430135.0,431215.2,432922.4,436284.9,440143.8,441148.5,442947.6,456213.9,456808.9,459162.1,460214.2,461748.0,462615.9,465921.1,466550.6,467235.1,468039.6,469082.8,469695.4,472382.7,474181.1,475323.7,476403.2,478037.8,479044.9,481808.9,483475.0,486240.6,488595.7,489696.6,492355.6,500056.5,504773.8,508268.6,509772.9,512506.0,526649.2,531648.7,533909.3,536018.6,536844.9,537701.8,538532.9,539941.9,542914.6,543429.2,544897.6,547365.3,550287.3,551710.4,555381.6,557143.5,559256.2,562140.6,565651.1,568415.4,569288.3,570290.9,572469.6,573358.9,575861.7,578756.0,581243.1,582477.6,584023.4,585272.1,586410.3,590875.6,592435.4,594059.7,597847.9,599184.2,600763.5,602828.7,603640.7,604634.0,605321.0,605862.7,607375.0,608688.1,609940.2,611653.3,613623.9,615658.3,617816.6,619257.7,620806.2,622367.1,623740.3,625973.1,632203.4,634152.6,634933.6,636534.1,639231.8,647122.1,649055.3,649935.7,651645.2,653331.1,659517.8,662163.6,662866.9,663881.3,665384.3,666213.4,667936.6,668667.1,669841.5,681965.4,684042.5,685175.9,688917.8,690849.8,692125.9,693760.9,694681.8,696654.0,698264.7,699815.1,702403.4,706246.6,708072.3,711799.3,713337.6,715463.4,717958.9,721004.6,724495.1,728890.9,730758.2,734155.6,736113.6,737297.9,742708.6,745834.2,747117.9,748752.3,750151.0,752556.6,754112.9,757762.0,760120.1,762910.9,765584.9,766729.1,768122.7,769640.8,771177.0,773636.0,774731.2,777239.3,780817.0,787370.5,789126.4,795629.4,797587.3,799385.0,800883.1,805628.0,806898.9,808739.4,812611.4,815517.4,818870.6,821720.3,825546.6,826895.4,828294.6,832939.9,835694.7,837371.0,841246.0,843384.9,848166.3,852350.4,858508.7,861981.6,865185.6,866883.3,871589.5,875228.4,880212.3,882861.1,887390.1,891145.6,895194.0,899339.1,903333.2,908376.0,910996.3,916645.7,919942.8,933015.8,939346.3,944647.4,953353.0,967598.8,978584.2,993730.1,1008713.0,1035963.9,1085104.9],"abs_move_pct":[0.1878,0.3364,0.3668,0.3922,0.2562,0.359,0.3198,0.4062,0.5089,0.5587,0.6143,0.674,0.7044,0.6556,0.6622,0.6553,0.7136,0.7317,0.7254,0.7436,0.7971,0.7777,0.7766,0.8248,0.7726,0.828,0.8478,0.8912,0.8907,0.8458,0.7877,0.783,0.7828,0.7783,0.8079,0.7564,0.86,0.8144,0.9376,0.9618,0.9279,0.8563,0.8862,0.8464,0.8417,0.8637,0.885,0.8971,0.8598,0.8729,0.8827,0.8619,0.8331,0.7971,0.7617,0.6955,0.704,0.7309,0.726,0.7315,0.7734,0.7698,0.7512,0.7302,0.7757,0.812,0.8075,0.8048,0.7446,0.7565,0.705,0.7152,0.7203,0.7616,0.7308,0.7963,0.8098,0.8439,0.8081,0.8281,0.8124,0.8463,0.8398,0.8552,0.8059,0.8254,0.845,0.8501,0.8711,0.8548,0.8211,0.8468,0.8415,0.8499,0.8489,0.8649,0.8797,0.9303,0.967,1.0121,1.0071,0.9987,0.9648,0.9449,0.9702,0.9943,0.9601,0.9972,1.0018,1.0423,1.0263,0.9977,0.9931,0.9762,0.9468,0.9675,0.9733,0.9624,0.9713,0.997,1.0172,1.0123,0.9745,0.9748,0.9508,0.9308,0.91,0.8885,0.8284,0.8177,0.8357,0.8606,0.8602,0.8551,0.831,0.829,0.8434,0.8793,0.8463,0.8511,0.8522,0.8701,0.8747,0.8861,0.8952,0.8821,0.8701,0.8563,0.8448,0.769,0.7309,0.7008,0.7092,0.7015,0.7051,0.7046,0.7112,0.7303,0.7764,0.8011,0.8042,0.8618,0.8668,0.9136,0.8926,0.9221,0.9073,0.9299,0.9179,0.9212,0.9546,0.9838,1.0048,1.0,0.9797,0.9649,0.9908,0.9696,0.9746,1.0408,1.0714,1.0496,1.0714,1.0813,1.0812,1.0773,1.0466,1.0313,0.9788,0.9942,1.0151,1.0557,1.0511,1.1109,1.107,1.1081,1.1686,1.1339,1.1242,1.107,1.1398,1.1296,1.1402,1.1606,1.1497,1.1498,1.1748,1.1376,1.1844,1.1794,1.2141,1.2036,1.1796,1.1671,1.1866,1.1877,1.2168,1.1706,1.1722,1.1734,1.2134,1.1788,1.1718,1.1919,1.1865,1.1917,1.1869,1.1766,1.1867,1.202,1.2327,1.2513,1.2431,1.2608,1.262,1.2585,1.2515,1.2932,1.2624,1.2875,1.3035,1.3454,1.3555,1.3599,1.3391,1.3064,1.3031,1.3286,1.3384,1.3939,1.4142,1.4003,1.3861,1.3851,1.4211,1.4181,1.4351,1.3874,1.3749,1.3971,1.4255,1.4305,1.4412,1.4298,1.4148,1.3988,1.3799,1.3944,1.3698,1.3585,1.3189,1.3072,1.3119,1.3021,1.2654,1.2418,1.2353,1.3212,1.2958,1.3009,1.3307,1.3397,1.3768,1.325,1.3148,1.3616,1.3621,1.417,1.4182,1.4076,1.4167,1.411,1.3954,1.4067,1.4176,1.4207,1.4315,1.3867,1.3924,1.3817,1.3813,1.407,1.3916,1.3818,1.3615,1.3157,1.3413,1.3609,1.3906,1.4123,1.3949,1.3824,1.4255,1.4166,1.4008,1.4316,1.4545,1.4261,1.4328,1.4227,1.453,1.5089,1.5268,1.5236,1.5233,1.5489,1.5385,1.5289,1.5024,1.4662,1.4983,1.4907,1.435,1.4506,1.4606,1.483,1.4563,1.4698,1.4336,1.4421,1.4848,1.4647,1.4671,1.4718,1.4821,1.4414,1.4563,1.442,1.4836,1.5164,1.5232,1.539,1.5763,1.5721,1.574,1.574,1.5377,1.5781,1.5875,1.5731,1.543,1.5225,1.5612,1.5772,1.5269,1.5381,1.5451,1.5524,1.5476,1.5169,1.5505,1.5578,1.5287,1.544,1.5645,1.5594,1.5794,1.5592,1.59,1.5445,1.5197,1.5332,1.5756,1.5828,1.5627,1.5522,1.5272,1.5453,1.5472,1.5892],"open5_vol":19061.7,"days":14,"atr14":0.24757857142857137,"adv14":1261750,"avg_range_pct14":3.562,"prev_close":7.13,"prev_high":7.13,"prev_low":6.95,"high_20d":7.885,"ref_5d_high":7.24,"ref_5d_low":6.83,"ref_5d_avg_high":7.1895,"ref_5d_avg_low":6.943,"ref_5d_avg_range":0.2465,"sr14":{"levels":[{"lo":6.91,"hi":6.965,"mid":6.9358,"touches":6,"last_touch_days_ago":0},{"lo":6.99,"hi":7.03,"mid":7.011,"touches":5,"last_touch_days_ago":2},{"lo":7.065,"hi":7.08,"mid":7.0725,"touches":2,"last_touch_days_ago":7},{"lo":7.13,"hi":7.185,"mid":7.1535,"touches":5,"last_touch_days_ago":0},{"lo":7.21,"hi":7.24,"mid":7.2233,"touches":3,"last_touch_days_ago":1},{"lo":7.275,"hi":7.3307,"mid":7.3015,"touches":3,"last_touch_days_ago":8}],"high":7.475,"low":6.6659,"atr":0.2476,"sessions":14,"tol":0.0619}}