{"symbol":"APLD","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[309247.4,110524.3,104458.5,113887.8,71463.5,81939.1,87574.6,88686.6,75101.5,68998.6,90296.5,77209.2,69710.9,75242.1,62198.2,58907.7,46973.1,72293.6,61374.4,55889.6,70795.1,72867.8,66384.4,55908.9,75545.1,54646.1,57585.7,59124.1,64499.3,58560.7,135011.0,65904.4,59076.0,73263.6,73355.0,56434.6,52864.3,62761.4,58793.0,61865.5,75082.1,60701.4,49721.3,44474.5,69409.4,49520.4,77840.2,66557.3,85038.7,67577.2,54372.1,51589.6,65655.7,61905.3,49218.3,53697.1,57378.6,49505.6,55184.0,53747.1,59853.2,66092.2,39072.4,50478.6,58822.0,50231.4,46404.1,66039.2,64313.6,59835.6,55038.8,55641.3,61938.7,49766.9,58588.1,43369.2,52330.5,45431.6,62612.9,68857.4,64955.9,42889.9,44723.1,44730.1,47805.6,52478.4,50474.7,38782.3,34974.4,53773.8,54750.5,66628.4,38760.1,35672.1,32371.9,40859.2,42610.9,53635.8,37279.2,57603.1,46796.4,45233.8,44955.1,34345.9,32008.0,38732.8,37146.6,48688.6,43918.1,30872.4,40547.6,49158.9,70378.9,47283.5,48582.1,51837.6,57145.3,41038.1,46591.4,57197.5,50331.7,36979.1,40372.6,67732.2,35019.6,46835.1,48770.9,46990.4,46557.1,47080.1,34975.2,44682.8,46713.9,50175.1,35483.3,48202.8,49984.0,51093.7,40951.9,49484.6,42102.1,56334.0,59720.1,50180.0,37525.6,55001.7,48610.6,61049.8,51178.2,39308.3,60725.9,54862.1,40060.7,49766.5,56604.2,43792.4,39362.8,50977.6,43818.2,48086.1,58925.6,54091.9,36886.7,39409.4,43089.5,45727.9,42221.9,49406.4,38691.9,36466.4,46863.7,51483.6,70580.6,39857.0,37048.3,43191.6,36584.3,54502.6,57624.3,34735.4,42612.0,46683.4,42280.6,32638.6,46583.7,43072.2,45449.4,54976.7,40719.2,53601.5,54557.9,47657.9,53382.4,47980.9,60600.3,42743.5,47896.3,60641.9,43449.1,50207.1,41037.9,43876.2,51563.1,63342.4,63017.5,56793.2,51268.1,60693.9,53591.6,44907.9,60706.9,55471.7,37974.1,47299.5,35522.4,47890.8,54496.0,43438.6,46043.1,51960.7,42609.5,61270.2,47201.1,44027.7,41352.8,61181.1,34057.3,57201.3,44341.4,32864.7,30482.6,33092.5,36183.9,37250.5,52807.2,37462.4,52149.9,42903.8,30962.9,33197.3,73913.1,43516.5,48576.5,49324.3,29225.6,38192.6,43226.1,71272.6,48615.7,45198.9,31374.2,31043.0,28464.4,29493.9,35688.1,31976.5,48755.8,39141.1,41728.2,33731.4,30776.9,22388.8,40532.1,38745.9,31965.9,26348.3,34439.1,30842.9,26937.2,31042.5,51077.1,42221.2,43858.9,30470.5,35657.7,28735.2,41161.1,39324.9,43202.4,39845.6,40367.5,43666.6,35175.9,48917.9,47920.6,49433.8,39105.1,44539.2,37533.7,60946.4,40041.3,48792.9,49285.5,46762.9,34945.7,28861.5,38028.6,34861.3,23474.6,24488.4,30270.7,40770.4,37486.8,39320.6,36728.9,26714.7,50986.9,27534.8,31940.8,39176.9,30543.6,38733.1,43687.4,48139.4,44763.6,43477.8,51660.5,36737.1,39249.9,32226.6,35384.1,34896.6,39262.9,45484.2,33245.1,48218.2,44982.3,44473.9,68272.5,39629.4,61572.5,55310.2,66166.7,39666.1,41046.9,38482.4,49739.6,45568.1,41437.9,38293.8,41380.8,41520.1,34831.1,36208.7,30789.6,35911.7,47831.1,56029.6,37013.0,47691.9,51913.6,44828.9,42802.6,57126.1,58846.6,58539.9,39557.4,41336.4,52193.4,44512.2,62967.0,56883.7,42350.9,49304.0,50680.5,48595.9,49248.2,54915.0,52362.0,47887.1,57864.7,50264.0,65299.9,51724.9,46577.8,45861.7,55411.0,56744.4,54604.9,67079.9,84813.1,68599.8,56036.4,72272.9,118514.0,117788.1,76553.3,80593.0,137342.3,227462.9],"cum_vol":[309247.4,419771.7,524230.2,638118.0,709581.5,791520.6,879095.2,967781.9,1042883.4,1111881.9,1202178.4,1279387.6,1349098.5,1424340.6,1486538.9,1545446.6,1592419.6,1664713.2,1726087.6,1781977.3,1852772.4,1925640.2,1992024.6,2047933.5,2123478.6,2178124.8,2235710.5,2294834.6,2359333.9,2417894.6,2552905.6,2618810.1,2677886.1,2751149.7,2824504.7,2880939.3,2933803.6,2996565.0,3055358.0,3117223.5,3192305.6,3253007.0,3302728.3,3347202.8,3416612.2,3466132.6,3543972.9,3610530.1,3695568.9,3763146.1,3817518.2,3869107.8,3934763.5,3996668.8,4045887.1,4099584.1,4156962.7,4206468.4,4261652.4,4315399.5,4375252.7,4441344.9,4480417.3,4530895.9,4589717.9,4639949.3,4686353.4,4752392.6,4816706.3,4876541.9,4931580.6,4987221.9,5049160.6,5098927.5,5157515.6,5200884.9,5253215.4,5298647.0,5361259.9,5430117.4,5495073.2,5537963.1,5582686.1,5627416.2,5675221.8,5727700.1,5778174.9,5816957.1,5851931.6,5905705.4,5960455.9,6027084.2,6065844.3,6101516.4,6133888.3,6174747.5,6217358.4,6270994.2,6308273.4,6365876.5,6412672.9,6457906.7,6502861.8,6537207.6,6569215.6,6607948.4,6645095.0,6693783.6,6737701.7,6768574.1,6809121.6,6858280.5,6928659.4,6975942.9,7024525.0,7076362.6,7133507.9,7174546.1,7221137.4,7278334.9,7328666.6,7365645.8,7406018.4,7473750.6,7508770.1,7555605.3,7604376.1,7651366.5,7697923.6,7745003.6,7779978.9,7824661.6,7871375.6,7921550.7,7957034.0,8005236.8,8055220.8,8106314.5,8147266.4,8196751.0,8238853.1,8295187.1,8354907.2,8405087.2,8442612.8,8497614.5,8546225.1,8607274.9,8658453.1,8697761.4,8758487.2,8813349.4,8853410.1,8903176.6,8959780.8,9003573.2,9042936.0,9093913.6,9137731.8,9185817.9,9244743.4,9298835.4,9335722.1,9375131.4,9418220.9,9463948.8,9506170.6,9555577.1,9594269.0,9630735.4,9677599.1,9729082.6,9799663.3,9839520.3,9876568.6,9919760.1,9956344.4,10010847.0,10068471.3,10103206.7,10145818.7,10192502.1,10234782.7,10267421.3,10314005.0,10357077.2,10402526.6,10457503.4,10498222.6,10551824.1,10606382.0,10654039.9,10707422.3,10755403.2,10816003.5,10858747.0,10906643.3,10967285.1,11010734.2,11060941.4,11101979.3,11145855.5,11197418.6,11260761.0,11323778.5,11380571.7,11431839.8,11492533.7,11546125.4,11591033.2,11651740.1,11707211.8,11745185.9,11792485.4,11828007.7,11875898.5,11930394.5,11973833.1,12019876.2,12071836.9,12114446.4,12175716.6,12222917.7,12266945.4,12308298.2,12369479.4,12403536.6,12460737.9,12505079.4,12537944.1,12568426.7,12601519.2,12637703.1,12674953.6,12727760.8,12765223.2,12817373.1,12860276.9,12891239.8,12924437.1,12998350.2,13041866.7,13090443.2,13139767.5,13168993.1,13207185.6,13250411.8,13321684.4,13370300.1,13415498.9,13446873.1,13477916.1,13506380.6,13535874.5,13571562.6,13603539.1,13652294.9,13691436.1,13733164.3,13766895.7,13797672.6,13820061.4,13860593.6,13899339.5,13931305.4,13957653.6,13992092.7,14022935.6,14049872.9,14080915.4,14131992.5,14174213.7,14218072.6,14248543.1,14284200.9,14312936.1,14354097.1,14393422.0,14436624.4,14476469.9,14516837.4,14560504.0,14595679.9,14644597.8,14692518.4,14741952.2,14781057.3,14825596.5,14863130.2,14924076.6,14964117.9,15012910.8,15062196.3,15108959.1,15143904.9,15172766.4,15210795.0,15245656.3,15269130.9,15293619.4,15323890.1,15364660.4,15402147.2,15441467.8,15478196.7,15504911.4,15555898.4,15583433.1,15615373.9,15654550.8,15685094.4,15723827.5,15767514.9,15815654.4,15860417.9,15903895.7,15955556.2,15992293.3,16031543.2,16063769.8,16099153.9,16134050.5,16173313.4,16218797.6,16252042.7,16300260.9,16345243.2,16389717.1,16457989.6,16497619.0,16559191.5,16614501.7,16680668.4,16720334.6,16761381.5,16799863.9,16849603.5,16895171.6,16936609.5,16974903.3,17016284.1,17057804.2,17092635.3,17128844.0,17159633.6,17195545.3,17243376.4,17299406.0,17336419.0,17384110.9,17436024.5,17480853.4,17523656.0,17580782.1,17639628.8,17698168.7,17737726.1,17779062.4,17831255.8,17875768.0,17938735.0,17995618.7,18037969.6,18087273.6,18137954.1,18186550.0,18235798.2,18290713.2,18343075.2,18390962.4,18448827.1,18499091.1,18564390.9,18616115.8,18662693.6,18708555.3,18763966.3,18820710.7,18875315.6,18942395.6,19027208.6,19095808.4,19151844.9,19224117.7,19342631.7,19460419.9,19536973.1,19617566.1,19754908.4,19982371.3],"abs_move_pct":[0.5266,0.8265,0.9523,0.9618,0.8253,0.7821,1.3449,1.3551,1.1359,1.3484,1.3399,1.2608,1.1568,1.3877,1.3693,1.3328,1.4321,1.5552,1.7958,1.7126,1.7126,1.7079,1.8972,1.9377,2.194,2.1125,2.35,2.5251,2.329,2.1208,2.21,2.1021,2.2525,2.2002,2.2518,2.1078,2.0786,2.0585,2.0847,2.1784,2.1156,2.2881,2.2318,2.2182,2.2625,2.374,2.5033,2.6154,2.757,2.668,2.5482,2.5537,2.4702,2.56,2.496,2.54,2.5309,2.6557,2.615,2.6117,2.5821,2.6464,2.613,2.4701,2.4128,2.2764,2.4017,2.6154,2.637,2.7507,2.8697,2.8157,2.9286,2.9212,2.9824,2.9998,3.045,3.0813,3.2429,3.2288,3.0581,3.0383,2.9465,3.019,3.0657,3.0801,3.1298,3.2176,3.1536,3.1055,2.9188,3.0354,3.0764,3.0999,3.1461,3.1636,3.2341,3.2601,3.2675,3.1896,3.1693,3.2132,3.145,3.0875,3.1329,3.0813,3.2122,3.2562,3.2619,3.2517,3.2901,3.3389,3.4203,3.4635,3.4292,3.4491,3.3734,3.3264,3.2733,3.3503,3.2777,3.2415,3.2698,3.1985,3.1485,3.1815,3.169,3.0645,3.0731,3.1245,3.3077,3.336,3.2611,3.1958,3.2186,3.1089,3.1728,3.197,3.2314,3.3039,3.2863,3.3121,3.2619,3.3762,3.3608,3.3974,3.4469,3.4779,3.4951,3.3757,3.4709,3.4178,3.3887,3.4101,3.3092,3.2927,3.3036,3.2244,3.1539,3.2067,3.1512,3.2679,3.2005,3.177,3.1793,3.2391,3.2711,3.3972,3.3176,3.17,3.1837,3.1964,3.1148,3.0654,3.0156,2.9973,3.0597,2.9466,2.8245,2.8241,2.785,2.8378,2.8137,2.8756,2.8318,2.9959,3.0536,3.0337,3.1409,3.107,3.1883,3.2397,3.1929,3.3273,3.3488,3.3332,3.4771,3.498,3.4723,3.4647,3.545,3.6379,3.7153,3.9486,4.0327,3.9856,3.8942,3.813,3.7893,3.8768,3.9641,3.9943,4.0608,4.1771,4.21,4.347,4.4539,4.3654,4.4596,4.3434,4.5113,4.5357,4.6305,4.6607,4.7322,4.653,4.6523,4.6106,4.6388,4.6942,4.6923,4.6945,4.5704,4.5661,4.4976,4.5767,4.6319,4.653,4.5547,4.5433,4.4476,4.5324,4.6049,4.6253,4.6848,4.6811,4.6639,4.8167,4.8132,4.9403,4.9108,4.8062,4.7733,4.7372,4.8266,4.7955,4.9225,4.9674,4.8534,4.8218,4.8413,4.8867,4.9095,4.9533,5.0114,5.0397,5.1599,5.1373,5.1869,5.1642,5.1948,5.0706,5.1378,5.1342,5.1461,5.1248,5.1662,5.1513,5.2076,5.1751,5.0375,5.0977,5.1407,5.1137,5.2381,5.28,5.4144,5.3783,5.3375,5.3581,5.3862,5.3672,5.4119,5.4334,5.3558,5.3602,5.2902,5.2898,5.1894,5.1632,5.1119,5.1616,5.2319,5.0914,5.0983,5.0717,5.0852,5.106,5.1575,5.0656,4.9993,4.9442,4.8466,4.9052,4.9938,4.9297,4.912,4.9221,4.8288,4.908,4.9707,5.0617,5.1438,5.2752,5.2643,5.346,5.3799,5.4102,5.5181,5.5787,5.6568,5.7284,5.637,5.582,5.5916,5.5818,5.6275,5.6936,5.7554,5.6542,5.6167,5.5037,5.5829,5.5771,5.4893,5.3971,5.4494,5.452,5.4929,5.519,5.57,5.6226,5.6553,5.6148,5.5321,5.4844,5.4856,5.4121,5.3278,5.3337,5.2478,5.2249,5.2467,5.1852,5.1908,5.2509,5.2445,5.3013,5.2525,5.228,5.2805,5.3727,5.5607,5.5586,5.6129,5.5837,5.6538,5.6832,5.6589,5.6517,5.5508,5.5572,5.488,5.5144,5.657,5.6531,5.6282,5.6492,5.6422,5.6669],"open5_vol":709581.5,"days":14,"atr14":0.7325642857142858,"adv14":21359970,"avg_range_pct14":10.542,"prev_close":7.29,"prev_high":7.53,"prev_low":7.1201,"high_20d":12.48,"ref_5d_high":7.53,"ref_5d_low":6.475,"ref_5d_avg_high":7.348,"ref_5d_avg_low":6.9,"ref_5d_avg_range":0.448,"sr14":{"levels":[{"lo":5.9701,"hi":6.01,"mid":5.9901,"touches":2,"last_touch_days_ago":7},{"lo":6.16,"hi":6.3,"mid":6.21,"touches":3,"last_touch_days_ago":5},{"lo":6.47,"hi":6.65,"mid":6.5317,"touches":3,"last_touch_days_ago":4},{"lo":6.7,"hi":6.82,"mid":6.7825,"touches":4,"last_touch_days_ago":6},{"lo":6.95,"hi":7.1201,"mid":7.0056,"touches":7,"last_touch_days_ago":0},{"lo":7.285,"hi":7.45,"mid":7.363,"touches":5,"last_touch_days_ago":1},{"lo":7.53,"hi":7.55,"mid":7.54,"touches":2,"last_touch_days_ago":0}],"high":8.41,"low":5.9701,"atr":0.7326,"sessions":14,"tol":0.1831}}