{"symbol":"ALLT","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[15028.8,1350.3,2291.3,913.7,6067.1,803.6,2863.8,1837.6,1585.4,3353.8,2012.1,2631.4,1613.8,2411.9,3393.1,4996.8,3161.9,1832.4,1606.0,4118.1,3401.9,3022.0,2662.0,1212.6,2155.8,1616.6,1667.9,5498.0,2243.4,3106.1,2760.4,1200.5,1320.5,2075.2,2327.1,3639.1,1051.1,1597.9,596.9,796.4,1861.5,1339.3,1655.1,1520.4,3717.9,1084.9,1031.1,629.4,2095.1,3313.3,2115.9,1003.8,3174.6,1183.5,2073.9,4386.6,1228.6,2844.4,887.9,1622.9,3356.2,3403.4,1454.4,2012.0,1021.5,747.1,1302.7,4603.4,1405.9,1231.3,1019.6,1803.1,2963.3,2586.9,1854.4,1891.1,1965.3,3503.7,2852.4,792.6,1182.1,1454.5,1833.1,2043.5,2974.2,1589.1,1098.8,1626.3,812.6,1404.4,2908.8,2560.2,1922.3,2213.4,1086.3,2576.2,1753.4,1250.7,1066.5,2828.5,1360.9,1358.4,1270.5,910.9,868.5,2176.9,995.1,941.8,1939.7,1105.6,470.5,332.5,1085.1,2292.5,2003.1,1188.8,778.9,924.4,391.9,386.6,1231.4,381.6,560.7,945.4,714.7,344.5,1543.7,1045.9,2018.2,844.0,570.5,1065.6,1487.0,3108.1,1881.4,911.2,695.1,1046.9,784.3,573.2,484.9,1095.2,467.6,2023.0,683.1,577.9,559.1,646.0,678.7,1613.9,617.4,422.1,669.4,1019.7,2052.2,243.3,583.9,634.7,405.1,1763.7,1237.0,1038.4,334.1,1688.2,757.7,948.8,547.7,965.5,783.6,397.4,3697.2,647.9,1514.1,993.1,133.0,2143.6,732.2,504.4,953.6,1474.1,1147.9,411.8,1336.6,1145.3,2185.5,1004.1,1886.6,791.7,178.1,1402.4,904.1,580.4,501.9,572.9,910.1,515.9,428.3,1021.8,504.0,1579.0,630.3,906.9,989.5,1946.1,982.4,1403.5,2897.9,1058.1,506.5,1413.0,900.1,488.4,380.8,893.1,1596.2,910.6,632.1,235.7,811.8,880.3,611.4,752.5,290.5,395.8,1173.9,678.4,122.9,670.1,2091.1,694.4,822.9,691.8,452.6,1333.8,232.9,792.4,771.8,97.1,549.4,851.0,996.4,180.3,797.4,812.8,496.5,672.4,1471.9,442.1,311.8,696.3,379.1,462.1,1155.4,675.8,2096.6,1592.7,755.4,2196.9,444.3,649.0,1474.1,1443.2,1599.4,585.5,801.4,258.4,704.0,434.1,543.2,425.6,792.1,1507.0,793.1,321.4,1406.6,884.8,690.7,523.1,422.6,411.3,336.9,893.1,1047.1,737.8,250.4,386.8,722.6,303.5,488.5,331.1,678.1,1043.5,597.1,1092.2,1735.3,477.4,588.4,1116.5,704.2,771.2,1782.9,1538.9,1194.9,359.9,466.1,1011.4,512.2,408.6,1463.0,399.6,604.4,547.4,781.3,762.6,364.1,611.1,478.2,382.9,721.4,515.1,982.9,746.9,786.1,644.5,987.1,959.7,437.6,710.9,598.4,1701.0,811.0,1128.5,1253.4,402.0,756.0,1587.4,329.8,656.0,626.6,513.7,1650.9,1008.5,1699.4,1014.6,828.1,1233.0,826.2,1571.9,849.4,1390.4,1117.4,1306.5,1304.1,1257.4,564.9,901.1,832.0,1116.7,1826.5,3170.8,2390.6,897.7,1116.9,1465.5,1748.1,1642.0,1317.7,1759.6,5832.4,1286.1,3121.4,1059.9,3558.6,1029.8,2037.7,1686.6,3814.5,1271.4,1595.1,1231.1,3211.9,2791.4,2757.3,2188.6,4737.1,4730.6,4520.9,4617.9,5166.8,15414.7],"cum_vol":[15028.8,16379.1,18670.4,19584.1,25651.1,26454.7,29318.5,31156.1,32741.4,36095.2,38107.3,40738.7,42352.5,44764.4,48157.4,53154.2,56316.1,58148.4,59754.4,63872.5,67274.4,70296.4,72958.4,74170.9,76326.7,77943.3,79611.1,85109.1,87352.6,90458.6,93219.1,94419.6,95740.1,97815.3,100142.4,103781.5,104832.6,106430.6,107027.5,107823.9,109685.4,111024.7,112679.9,114200.3,117918.1,119003.0,120034.1,120663.6,122758.7,126072.0,128187.9,129191.6,132366.2,133549.7,135623.6,140010.2,141238.9,144083.3,144971.2,146594.1,149950.4,153353.7,154808.1,156820.1,157841.6,158588.7,159891.4,164494.9,165900.7,167132.0,168151.6,169954.7,172918.0,175504.9,177359.4,179250.5,181215.8,184719.5,187571.9,188364.5,189546.6,191001.1,192834.2,194877.7,197851.9,199441.0,200539.8,202166.1,202978.7,204383.1,207291.9,209852.1,211774.4,213987.8,215074.1,217650.3,219403.6,220654.4,221720.9,224549.4,225910.3,227268.6,228539.1,229450.1,230318.6,232495.5,233490.6,234432.4,236372.1,237477.7,237948.2,238280.7,239365.8,241658.3,243661.4,244850.2,245629.1,246553.4,246945.4,247331.9,248563.3,248944.9,249505.6,250451.1,251165.8,251510.3,253054.0,254099.9,256118.1,256962.1,257532.6,258598.1,260085.1,263193.2,265074.6,265985.8,266680.9,267727.8,268512.1,269085.3,269570.1,270665.4,271132.9,273155.9,273839.1,274416.9,274976.0,275622.0,276300.7,277914.6,278532.0,278954.1,279623.5,280643.2,282695.4,282938.7,283522.6,284157.4,284562.4,286326.1,287563.1,288601.5,288935.6,290623.8,291381.5,292330.3,292878.0,293843.5,294627.1,295024.6,298721.8,299369.6,300883.7,301876.9,302009.9,304153.4,304885.6,305390.0,306343.6,307817.8,308965.7,309377.5,310714.1,311859.4,314044.9,315049.0,316935.6,317727.4,317905.5,319307.9,320211.9,320792.3,321294.2,321867.1,322777.2,323293.1,323721.4,324743.2,325247.2,326826.2,327456.5,328363.4,329352.9,331299.1,332281.4,333684.9,336582.9,337640.9,338147.4,339560.4,340460.5,340948.9,341329.7,342222.8,343819.0,344729.6,345361.7,345597.4,346409.2,347289.5,347900.9,348653.4,348943.9,349339.6,350513.6,351191.9,351314.8,351984.9,354076.0,354770.4,355593.3,356285.1,356737.7,358071.5,358304.4,359096.9,359868.6,359965.8,360515.2,361366.2,362362.6,362542.9,363340.4,364153.1,364649.6,365322.0,366793.9,367235.9,367547.7,368244.0,368623.1,369085.2,370240.6,370916.4,373012.9,374605.6,375361.0,377557.9,378002.1,378651.1,380125.2,381568.4,383167.8,383753.3,384554.7,384813.1,385517.1,385951.1,386494.4,386920.0,387712.1,389219.1,390012.2,390333.6,391740.2,392625.0,393315.7,393838.9,394261.4,394672.7,395009.6,395902.7,396949.9,397687.6,397938.1,398324.9,399047.5,399351.0,399839.5,400170.6,400848.7,401892.2,402489.3,403581.5,405316.8,405794.1,406382.6,407499.1,408203.3,408974.5,410757.4,412296.3,413491.1,413851.1,414317.2,415328.6,415840.8,416249.4,417712.4,418111.9,418716.3,419263.7,420045.0,420807.6,421171.8,421782.9,422261.1,422644.0,423365.4,423880.5,424863.4,425610.2,426396.3,427040.8,428027.9,428987.6,429425.2,430136.1,430734.4,432435.4,433246.4,434374.9,435628.4,436030.4,436786.4,438373.7,438703.5,439359.5,439986.1,440499.8,442150.7,443159.2,444858.6,445873.1,446701.2,447934.2,448760.4,450332.3,451181.7,452572.1,453689.5,454996.0,456300.1,457557.4,458122.3,459023.4,459855.4,460972.1,462798.6,465969.4,468360.0,469257.7,470374.6,471840.1,473588.2,475230.2,476547.9,478307.6,484140.0,485426.1,488547.5,489607.4,493166.0,494195.8,496233.5,497920.1,501734.6,503006.0,504601.1,505832.3,509044.1,511835.5,514592.8,516781.4,521518.5,526249.1,530769.9,535387.9,540554.6,555969.4],"abs_move_pct":[0.711,0.8618,0.9306,0.8249,0.9822,0.9036,0.9063,1.1921,1.2072,1.4042,1.1984,1.3598,1.348,1.3349,1.2933,1.3259,1.383,1.4103,1.3561,1.4566,1.5997,1.4825,1.6205,1.5631,1.7506,1.5572,1.4172,1.6521,1.6138,1.6088,1.4798,1.4672,1.7119,1.7015,1.8561,1.9526,2.0678,2.1525,2.2044,2.2401,2.2395,2.152,2.0261,2.0074,2.0328,2.0363,2.0024,2.0364,2.1841,2.3315,2.5539,2.7203,2.7191,2.6296,2.6273,2.762,2.722,2.5706,2.4418,2.4964,2.5822,2.6902,2.7567,2.7276,2.6222,2.7364,2.7914,2.8571,2.7698,2.8398,2.6867,2.7976,2.829,2.9329,2.9762,2.9497,2.9671,2.9631,2.8611,2.8805,2.8147,2.9711,3.0753,3.1936,3.2319,3.1713,3.0745,2.9832,2.9252,2.8372,2.825,2.8395,2.9601,2.9051,2.908,2.8383,2.976,2.9676,2.9384,2.9764,2.9995,3.0027,2.9696,2.9666,2.9299,2.7734,2.922,2.8436,2.7744,2.758,2.7524,2.7887,2.8235,2.8818,2.8935,2.9334,2.9193,2.8717,2.8334,2.7723,2.7625,2.7691,2.6986,2.7053,2.5751,2.531,2.446,2.4654,2.416,2.3957,2.5018,2.4838,2.555,2.4956,2.5762,2.5869,2.6305,2.6475,2.6737,2.7166,2.6533,2.6858,2.7395,2.7151,2.7028,2.6837,2.6305,2.6699,2.7131,2.6643,2.6261,2.7413,2.7005,2.7782,2.6637,2.7094,2.6629,2.7081,2.7921,2.662,2.6503,2.5428,2.5405,2.6139,2.5746,2.6078,2.5029,2.567,2.6372,2.707,2.5963,2.6368,2.6475,2.6242,2.606,2.5235,2.52,2.4586,2.5029,2.5138,2.5779,2.5452,2.5271,2.5781,2.5249,2.4728,2.4783,2.503,2.5692,2.5284,2.4567,2.4611,2.5027,2.4946,2.4783,2.4298,2.44,2.4073,2.3884,2.4392,2.3353,2.3611,2.4412,2.4502,2.444,2.517,2.4476,2.4117,2.4344,2.4232,2.4546,2.4472,2.366,2.3863,2.4185,2.4271,2.3781,2.381,2.3312,2.3646,2.3676,2.4078,2.4321,2.4833,2.4965,2.5048,2.4639,2.4143,2.4543,2.4792,2.4831,2.4203,2.3623,2.3296,2.2899,2.2339,2.2972,2.297,2.2963,2.3721,2.3235,2.3185,2.2863,2.3709,2.3627,2.3388,2.3712,2.4652,2.4527,2.5063,2.481,2.4281,2.5016,2.5301,2.47,2.5436,2.5284,2.5446,2.5525,2.5352,2.5584,2.713,2.7308,2.6592,2.6855,2.6366,2.5728,2.5683,2.5424,2.5677,2.5922,2.5883,2.6306,2.6429,2.6805,2.7205,2.8391,2.9442,2.961,2.9413,2.9636,2.9404,2.8727,2.8897,2.9414,2.9319,2.9263,2.9314,2.9508,3.0085,2.9833,2.9904,2.936,2.8915,2.8987,2.8983,2.8804,2.9102,2.94,2.9257,3.0415,3.069,3.0901,3.1097,3.0635,3.089,3.0596,3.1035,3.0556,3.016,2.9857,3.0673,3.0437,3.0189,3.0975,3.0897,3.1185,3.0908,3.113,3.1028,3.0936,3.081,3.0618,3.1545,3.1619,3.225,3.2448,3.1844,3.2299,3.2191,3.2452,3.2055,3.2622,3.2629,3.2861,3.277,3.3041,3.4067,3.3601,3.3622,3.3154,3.2979,3.2474,3.179,3.1813,3.253,3.2241,3.2733,3.2307,3.2168,3.2749,3.32,3.2858,3.2117,3.2109,3.1236,3.0811,3.1081,3.0346,3.0284,2.8703,2.8902,2.8783,2.956,2.8979,2.7469,2.7267,2.6729,2.5696,2.5811,2.6583,2.7545,2.8256,2.7519,2.8089,2.7812,2.7682,2.7962,2.7314,2.7931,2.7935,2.7625,2.7612,2.8215,2.7711,2.8098,2.7993,2.7688,2.7104,2.6409],"open5_vol":25651.1,"days":14,"atr14":0.40055,"adv14":590301,"avg_range_pct14":6.843,"prev_close":6.3,"prev_high":6.45,"prev_low":5.88,"high_20d":7.86,"ref_5d_high":6.45,"ref_5d_low":5.33,"ref_5d_avg_high":5.9626,"ref_5d_avg_low":5.586,"ref_5d_avg_range":0.3766,"sr14":{"levels":[{"lo":4.985,"hi":5.05,"mid":5.0175,"touches":2,"last_touch_days_ago":7},{"lo":5.17,"hi":5.22,"mid":5.1933,"touches":3,"last_touch_days_ago":6},{"lo":5.29,"hi":5.37,"mid":5.33,"touches":3,"last_touch_days_ago":4},{"lo":5.401,"hi":5.49,"mid":5.4452,"touches":4,"last_touch_days_ago":2},{"lo":5.57,"hi":5.6228,"mid":5.5982,"touches":4,"last_touch_days_ago":3},{"lo":5.69,"hi":5.77,"mid":5.7363,"touches":4,"last_touch_days_ago":1},{"lo":5.7981,"hi":5.88,"mid":5.8494,"touches":3,"last_touch_days_ago":0}],"high":6.45,"low":4.82,"atr":0.4006,"sessions":14,"tol":0.1001}}