{"symbol":"AHCO","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[13343.9,1506.1,3333.5,2935.0,2122.0,642.0,1793.8,633.0,2065.3,1707.6,764.3,1344.9,2976.4,1906.3,901.4,1087.6,749.2,1453.8,4127.9,1883.5,1504.4,1665.6,1863.9,1152.4,2682.1,2430.0,5900.2,1648.4,1185.0,2355.3,2759.1,1747.7,2387.8,1944.7,4768.4,6478.3,1347.6,4428.5,2606.0,2652.7,2042.6,2065.6,2522.0,2162.1,2295.7,3516.8,1185.3,1135.4,3788.4,1019.9,3092.9,2111.2,2050.4,2649.2,1454.2,2202.8,4784.8,1726.9,2612.0,2048.0,1618.9,1886.7,1307.0,1276.1,2007.4,2806.8,1450.4,1437.1,1985.1,1121.0,1576.4,2346.6,1232.5,2043.8,2862.6,1683.4,1112.5,3013.7,1484.4,2109.6,2043.8,1731.6,1321.9,1578.4,2456.4,1518.2,2612.1,8216.6,2023.6,1161.7,5369.0,2569.3,2011.1,1169.0,1090.9,2712.6,2440.7,1982.1,4467.9,4396.2,4165.5,2583.4,2668.1,1445.5,2082.1,1893.4,1919.6,1870.9,973.8,1492.9,1752.0,997.1,1754.8,2066.1,6601.4,2494.4,2347.6,1415.2,2704.8,1770.6,3531.1,2520.5,2231.2,1572.3,2005.8,2469.5,1923.8,1406.5,3493.8,1619.9,2482.6,1761.2,1648.8,1442.5,4076.9,2219.7,1621.1,1785.3,1422.7,1203.6,2406.1,2439.7,2825.9,2595.2,730.2,941.1,1364.1,1708.4,4202.4,1889.4,1461.7,1494.7,1141.6,2273.3,2633.3,2079.7,1722.1,828.1,1527.1,958.7,10238.7,1189.5,1260.5,1153.6,2019.3,1738.4,1369.6,1228.9,1199.6,1732.0,2507.0,1209.6,2726.2,2141.2,2186.2,2170.4,1553.4,1344.1,1639.4,3001.6,2437.6,3157.0,1613.4,3525.8,1364.0,1306.3,1015.1,808.8,2313.6,4469.5,2202.1,2794.3,3559.7,1421.0,1875.9,2939.4,3327.9,1326.2,1347.8,1843.7,1391.2,798.0,2447.9,1412.8,2615.4,1004.4,2375.5,1378.8,2935.7,2192.4,2802.4,1027.0,1323.9,1342.0,5414.9,1563.2,1474.7,1332.6,1346.9,1309.1,2812.4,2931.0,561.7,3403.2,1573.4,2080.6,2418.2,1743.4,1065.5,2088.4,1353.9,1533.4,1395.2,954.4,1295.3,1375.8,1116.1,1634.9,1378.1,1181.8,1786.1,2857.9,5052.3,1496.6,1675.4,1174.6,1769.5,1077.5,2206.6,1423.4,989.3,1939.3,1784.8,1071.8,919.9,2972.4,2521.4,1748.6,1719.1,2535.7,2762.6,1758.1,1379.8,1440.8,2004.4,1896.8,2007.1,1725.4,1458.4,3625.6,3226.1,2372.9,2302.5,1418.8,2271.6,1541.1,1540.2,1569.1,1457.4,2343.1,2362.0,1882.6,2138.6,2080.4,2334.3,1918.0,1909.6,1805.2,2123.8,2357.9,2416.6,4224.4,4237.9,1656.1,2049.8,5638.9,2499.4,1418.1,1823.7,2728.1,1682.7,2528.9,2720.8,2501.5,1576.9,5630.6,3579.4,2757.8,3321.5,1071.5,2348.5,1466.6,2032.5,2709.7,2514.0,2979.7,1718.0,1721.4,2448.9,2506.7,2485.1,7944.8,2682.3,1854.1,3483.1,3337.2,3598.4,3168.3,3989.1,4898.8,6049.8,5847.9,3849.2,3210.5,6001.4,5350.9,3087.7,5009.0,2217.5,3726.1,4016.4,3740.4,3980.6,4665.4,3740.7,3458.8,3736.9,2658.4,3867.6,4534.6,2587.8,2515.9,2810.9,3292.1,2671.8,2478.2,3030.1,4716.2,4446.3,5967.5,5712.7,3559.0,4207.9,4672.4,3387.1,5337.6,5218.1,9212.4,5007.2,6770.4,6124.4,7831.9,6753.7,5029.5,4305.8,7003.5,9081.9,6440.7,7670.9,9868.0,18201.6,14323.4,20442.1,17190.2,25472.5,17494.9,22528.8,25448.6,35938.8,61321.9],"cum_vol":[13343.9,14850.0,18183.5,21118.5,23240.5,23882.5,25676.3,26309.3,28374.6,30082.2,30846.5,32191.4,35167.9,37074.1,37975.5,39063.1,39812.4,41266.1,45394.0,47277.5,48781.9,50447.5,52311.4,53463.9,56146.0,58576.0,64476.2,66124.6,67309.6,69664.9,72424.1,74171.8,76559.6,78504.3,83272.7,89751.0,91098.6,95527.1,98133.1,100785.8,102828.4,104894.0,107416.0,109578.1,111873.8,115390.6,116575.9,117711.2,121499.6,122519.6,125612.5,127723.7,129774.1,132423.4,133877.6,136080.4,140865.1,142592.0,145204.0,147252.0,148870.9,150757.6,152064.6,153340.7,155348.1,158154.9,159605.3,161042.4,163027.6,164148.6,165724.9,168071.5,169304.0,171347.8,174210.4,175893.8,177006.3,180020.0,181504.4,183614.0,185657.8,187389.4,188711.3,190289.6,192746.0,194264.2,196876.3,205092.9,207116.6,208278.3,213647.3,216216.6,218227.6,219396.6,220487.6,223200.2,225640.9,227623.0,232090.9,236487.1,240652.6,243236.0,245904.1,247349.6,249431.6,251325.1,253244.7,255115.6,256089.4,257582.4,259334.4,260331.4,262086.2,264152.3,270753.6,273248.1,275595.7,277010.9,279715.7,281486.3,285017.4,287537.9,289769.1,291341.4,293347.1,295816.6,297740.4,299146.9,302640.7,304260.6,306743.3,308504.5,310153.3,311595.8,315672.6,317892.4,319513.5,321298.8,322721.5,323925.1,326331.2,328770.9,331596.8,334192.0,334922.2,335863.3,337227.4,338935.9,343138.3,345027.6,346489.4,347984.1,349125.7,351399.0,354032.3,356112.0,357834.1,358662.1,360189.2,361147.9,371386.6,372576.1,373836.6,374990.2,377009.5,378747.9,380117.5,381346.4,382546.0,384278.0,386785.0,387994.6,390720.8,392862.0,395048.2,397218.6,398772.1,400116.2,401755.6,404757.3,407194.9,410351.9,411965.2,415491.0,416855.0,418161.3,419176.4,419985.2,422298.9,426768.4,428970.5,431764.8,435324.5,436745.5,438621.4,441560.8,444888.6,446214.9,447562.6,449406.4,450797.6,451595.6,454043.5,455456.3,458071.6,459076.0,461451.5,462830.3,465766.0,467958.4,470760.9,471787.9,473111.7,474453.7,479868.6,481431.8,482906.5,484239.1,485586.0,486895.1,489707.4,492638.4,493200.1,496603.4,498176.7,500257.3,502675.5,504418.9,505484.4,507572.8,508926.7,510460.1,511855.4,512809.7,514105.0,515480.8,516596.9,518231.8,519609.9,520791.6,522577.7,525435.6,530487.9,531984.5,533659.9,534834.5,536604.0,537681.5,539888.1,541311.6,542300.9,544240.1,546024.9,547096.7,548016.6,550988.9,553510.3,555258.9,556978.1,559513.8,562276.4,564034.5,565414.3,566855.1,568859.5,570756.3,572763.4,574488.7,575947.1,579572.7,582798.9,585171.7,587474.2,588893.0,591164.6,592705.8,594246.0,595815.1,597272.5,599615.6,601977.6,603860.2,605998.8,608079.1,610413.4,612331.4,614241.0,616046.2,618170.0,620527.9,622944.6,627168.9,631406.9,633062.9,635112.7,640751.6,643250.9,644669.1,646492.8,649220.9,650903.6,653432.4,656153.2,658654.7,660231.6,665862.1,669441.5,672199.3,675520.8,676592.3,678940.8,680407.4,682439.9,685149.6,687663.6,690643.3,692361.3,694082.7,696531.6,699038.3,701523.4,709468.1,712150.4,714004.5,717487.6,720824.9,724423.2,727591.5,731580.6,736479.4,742529.1,748377.1,752226.3,755436.8,761438.1,766789.0,769876.7,774885.7,777103.2,780829.4,784845.8,788586.2,792566.8,797232.1,800972.9,804431.6,808168.5,810826.9,814694.4,819229.0,821816.8,824332.7,827143.6,830435.7,833107.5,835585.7,838615.8,843332.0,847778.3,853745.8,859458.5,863017.5,867225.4,871897.8,875284.9,880622.6,885840.6,895053.0,900060.2,906830.6,912954.9,920786.9,927540.6,932570.1,936875.9,943879.4,952961.3,959402.0,967072.9,976940.9,995142.4,1009465.9,1029907.9,1047098.1,1072570.6,1090065.6,1112594.4,1138043.0,1173981.8,1235303.6],"abs_move_pct":[0.8139,0.8067,0.8384,0.7307,0.7413,0.7813,0.9052,0.9197,0.9824,0.8479,0.9146,0.9727,1.1241,1.01,0.9563,0.9509,0.9672,0.9044,0.9936,0.9104,0.929,0.9458,0.8804,0.8422,0.8811,0.8163,0.8454,0.882,0.8812,0.9031,1.0871,1.0184,0.9641,0.8986,0.9243,0.9933,1.0036,0.9487,0.9648,0.9439,0.9442,0.9552,1.0673,1.02,1.0907,1.1394,1.2347,1.2229,1.256,1.2979,1.321,1.2629,1.2812,1.2805,1.3257,1.2938,1.3212,1.2723,1.3455,1.2609,1.3417,1.3557,1.4058,1.4587,1.393,1.3827,1.3609,1.4193,1.4128,1.4819,1.4549,1.4858,1.4701,1.3831,1.3953,1.3859,1.3635,1.3545,1.3636,1.3468,1.3339,1.3791,1.3704,1.3933,1.4249,1.514,1.5973,1.5603,1.583,1.6112,1.625,1.6128,1.6024,1.6218,1.6252,1.6376,1.6341,1.6677,1.7191,1.7364,1.7858,1.7904,1.8381,1.8709,1.893,1.906,1.8834,1.9249,1.9189,1.8952,1.9042,1.9295,1.9099,2.002,1.9641,1.9995,1.9657,1.9887,2.0312,2.0533,2.0003,1.9367,1.9824,2.0348,2.0166,2.01,2.0527,1.9861,2.0372,2.0548,2.1193,2.0055,1.9588,1.8919,1.8778,1.8516,1.8077,1.7695,1.7264,1.748,1.745,1.7888,1.8025,1.7978,1.7799,1.7773,1.7682,1.7504,1.7351,1.7368,1.7571,1.7503,1.7705,1.7828,1.7556,1.8046,1.819,1.8094,1.7906,1.8115,1.8451,1.9224,1.8838,1.9093,1.8909,1.8957,1.8724,1.8735,1.858,1.8093,1.7946,1.8165,1.7772,1.804,1.8039,1.8199,1.8276,1.8496,1.857,1.8054,1.7401,1.7198,1.7095,1.6936,1.7136,1.7271,1.7465,1.7189,1.7027,1.5536,1.5931,1.6085,1.6352,1.6037,1.5985,1.5699,1.5972,1.6411,1.5742,1.5845,1.6168,1.5978,1.5661,1.6086,1.6719,1.6872,1.6804,1.7807,1.8067,1.7213,1.6724,1.6397,1.6503,1.6665,1.6441,1.6776,1.6607,1.6376,1.6434,1.6416,1.6901,1.7054,1.7,1.7149,1.7445,1.7581,1.7845,1.786,1.7984,1.812,1.7734,1.8345,1.8247,1.8575,1.8461,1.8314,1.8243,1.8008,1.7944,1.7912,1.7729,1.8425,1.7795,1.8418,1.8712,1.9037,1.9101,1.8905,1.8979,1.864,1.8815,1.8397,1.8081,1.8279,1.8551,1.8495,1.8618,1.8154,1.8115,1.8488,1.8212,1.8101,1.7921,1.8132,1.7889,1.7688,1.8112,1.8197,1.7786,1.8137,1.8384,1.8155,1.7982,1.7808,1.7542,1.7538,1.7762,1.7612,1.781,1.8604,1.852,1.8531,1.8336,1.8566,1.8479,1.8995,1.8963,1.9119,1.9268,1.8649,1.853,1.8309,1.8454,1.8997,1.8702,1.9036,1.9183,1.8974,1.879,1.8955,1.9135,1.8654,1.8505,1.8373,1.8149,1.8175,1.8408,1.7517,1.7528,1.7353,1.7948,1.7666,1.8264,1.8179,1.8382,1.8955,1.9271,1.8875,1.9792,1.9887,1.9997,2.0969,2.0997,2.0471,1.9417,1.8924,1.9391,1.8432,1.7343,1.7652,1.7252,1.6951,1.6211,1.6749,1.7159,1.662,1.694,1.6982,1.632,1.6611,1.6312,1.627,1.7403,1.7796,1.7312,1.7963,1.8192,1.8261,1.785,1.7978,1.7913,1.8225,1.8042,1.8206,1.8174,1.8212,1.8268,1.8857,1.8563,1.9119,1.9153,1.9429,1.9935,1.9524,1.8967,1.9464,1.985,1.9225,1.9359,1.9555,1.9831,2.0309,1.9679,1.9797,2.0409,2.02,2.0824,2.08,2.0652,2.1028,2.2366,2.2906,2.2327,2.3099,2.2856,2.3204,2.2908,2.3421,2.3768,2.3969],"open5_vol":23240.5,"days":14,"atr14":0.48571428571428577,"adv14":1572466,"avg_range_pct14":4.822,"prev_close":10.01,"prev_high":10.28,"prev_low":9.89,"high_20d":11.63,"ref_5d_high":10.28,"ref_5d_low":9.44,"ref_5d_avg_high":10.007,"ref_5d_avg_low":9.64,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":9.395,"hi":9.44,"mid":9.4212,"touches":4,"last_touch_days_ago":3},{"lo":9.66,"hi":9.77,"mid":9.7275,"touches":4,"last_touch_days_ago":1},{"lo":9.815,"hi":9.89,"mid":9.8525,"touches":2,"last_touch_days_ago":0},{"lo":10.085,"hi":10.205,"mid":10.12,"touches":4,"last_touch_days_ago":1},{"lo":10.24,"hi":10.335,"mid":10.283,"touches":5,"last_touch_days_ago":0},{"lo":10.45,"hi":10.5,"mid":10.475,"touches":2,"last_touch_days_ago":7},{"lo":10.785,"hi":10.83,"mid":10.81,"touches":3,"last_touch_days_ago":8},{"lo":10.915,"hi":10.96,"mid":10.9417,"touches":3,"last_touch_days_ago":9}],"high":11.53,"low":9.395,"atr":0.4857,"sessions":14,"tol":0.1214}}