{"symbol":"AGNC","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[361175.1,108124.6,75000.4,71011.6,72820.1,81898.4,68976.0,48689.0,63726.6,55418.9,46442.5,67342.6,53836.5,65285.7,71383.5,59227.1,71533.6,40290.3,56830.3,35993.2,137246.9,56007.1,61297.4,47282.3,25752.6,73344.2,54394.8,62103.0,37782.6,35611.9,123992.6,60704.6,51386.1,90728.1,79779.9,57603.0,72152.1,70022.2,67604.5,57759.8,51697.5,70491.6,58581.4,82725.6,51870.6,41629.5,60068.8,63739.4,63485.2,69570.4,55333.8,42473.9,58648.3,48401.9,100047.8,49249.0,80142.1,79501.1,66406.0,64868.9,73776.4,86726.8,51122.1,93321.4,55220.4,48525.6,72200.5,79218.4,61742.8,45406.2,38037.1,58970.1,61342.9,65700.2,85598.9,81915.4,90118.6,39049.0,53926.9,66999.1,45682.9,45349.9,29215.3,26377.0,63870.3,35823.4,75022.4,52761.1,25925.3,31299.6,106424.6,95931.9,54836.8,43246.3,86824.8,84021.5,36125.6,71492.9,39164.1,67419.6,71966.9,45257.7,51614.6,85167.3,54006.9,26246.1,36324.6,37207.2,42711.6,21551.8,37450.9,44705.3,62334.4,48926.0,53110.5,47857.1,33175.7,29066.6,41058.3,43326.4,79813.9,51814.9,49697.9,80307.9,62095.9,37347.1,36994.8,47955.3,46898.4,36835.9,78823.6,34794.9,60428.5,52824.6,45763.9,44508.8,67350.6,47221.9,52020.5,71829.0,70181.9,44780.3,28112.6,44202.2,67658.8,54227.1,47271.6,52882.8,76912.6,41876.2,54457.6,65138.6,24541.8,46791.7,81881.1,31374.3,52411.1,84350.6,21579.2,87032.3,42716.4,22518.0,76865.6,51719.8,45753.8,75806.5,61440.4,69482.6,57000.0,41984.6,52382.6,29428.8,63740.5,49428.4,68114.4,30701.0,32004.6,37309.9,30105.0,10416.7,66559.5,96540.9,62274.6,27180.8,54405.6,25826.1,63627.1,43429.0,29953.1,66339.1,97461.1,69192.1,51637.2,30395.6,62306.1,63427.5,51955.6,30045.2,27822.0,44919.4,52461.4,58356.9,54350.9,44043.9,57884.3,35457.4,25277.9,120399.9,98246.7,53438.6,55471.5,35189.4,41613.9,57030.4,44674.9,50930.4,92694.7,76659.3,43426.4,40085.4,61091.3,62950.8,55607.0,38440.4,44791.4,25600.9,49925.6,30234.3,43692.7,50428.3,54262.8,30684.6,64632.8,82897.7,47466.9,63506.4,28598.5,46320.1,62734.6,55873.5,61971.1,36843.4,27996.4,42296.1,46575.5,67840.1,28523.0,61928.6,69919.6,42368.0,52459.7,39096.3,62872.6,36095.3,39164.9,57328.4,59381.9,62423.9,55361.9,62807.8,58911.0,19122.4,47008.6,23091.6,57994.2,27593.0,27251.4,40382.3,67333.0,53448.2,100043.9,65909.3,41591.5,87195.9,64842.4,34204.4,51752.2,33558.5,32947.4,33403.7,40538.2,28754.5,57770.7,53716.6,34656.9,22722.2,42673.9,73628.7,38011.8,52511.7,76398.0,24360.6,34305.6,66236.7,37309.4,47410.3,55652.9,55330.0,75575.6,42145.9,68187.4,74445.4,34339.9,30299.9,29069.0,26107.1,29771.4,51829.4,52507.1,32044.2,32309.2,59060.1,56398.6,64730.6,27280.4,62666.1,50079.1,23844.3,46827.5,40702.0,80964.4,50604.2,44588.1,56969.5,75018.4,42974.8,37530.8,49756.5,35075.3,61412.0,85640.9,58041.8,36059.9,33142.2,49077.1,59387.1,38115.0,38899.5,25076.3,42476.7,63973.5,62761.6,37391.6,39964.0,38594.2,35861.8,50039.1,49859.3,48499.6,43037.4,51784.5,70424.5,49107.0,40900.0,81479.0,45958.1,77374.1,34909.9,83536.3,64234.6,86656.4,64810.9,68466.9,44795.1,69097.4,52099.6,71409.4,43283.3,58762.4,62637.2,62778.7,60541.9,77410.0,64597.0,50284.6,59320.4,89942.8,88624.6,92334.1,74253.4,172458.5,104618.4,132369.9,126438.4,165371.8,209976.8,119198.4,179105.6,187721.1,420431.1],"cum_vol":[361175.1,469299.6,544300.0,615311.6,688131.6,770030.1,839006.1,887695.1,951421.7,1006840.6,1053283.1,1120625.6,1174462.1,1239747.9,1311131.4,1370358.5,1441892.1,1482182.4,1539012.7,1575005.9,1712252.8,1768259.9,1829557.4,1876839.6,1902592.2,1975936.4,2030331.2,2092434.2,2130216.9,2165828.7,2289821.4,2350525.9,2401912.0,2492640.1,2572420.1,2630023.1,2702175.1,2772197.4,2839801.9,2897561.6,2949259.1,3019750.7,3078332.1,3161057.8,3212928.4,3254557.9,3314626.6,3378366.1,3441851.3,3511421.7,3566755.5,3609229.4,3667877.7,3716279.6,3816327.4,3865576.4,3945718.6,4025219.7,4091625.7,4156494.6,4230271.1,4316997.9,4368120.0,4461441.4,4516661.8,4565187.4,4637387.9,4716606.2,4778349.0,4823755.2,4861792.3,4920762.4,4982105.3,5047805.5,5133404.4,5215319.9,5305438.5,5344487.5,5398414.4,5465413.4,5511096.3,5556446.2,5585661.5,5612038.5,5675908.8,5711732.2,5786754.6,5839515.7,5865441.0,5896740.6,6003165.3,6099097.1,6153933.9,6197180.2,6284005.0,6368026.5,6404152.1,6475645.0,6514809.1,6582228.6,6654195.6,6699453.3,6751067.9,6836235.2,6890242.1,6916488.3,6952812.9,6990020.1,7032731.7,7054283.5,7091734.4,7136439.6,7198774.0,7247700.0,7300810.5,7348667.6,7381843.3,7410909.9,7451968.2,7495294.6,7575108.6,7626923.5,7676621.4,7756929.3,7819025.1,7856372.2,7893367.0,7941322.3,7988220.6,8025056.5,8103880.1,8138675.1,8199103.6,8251928.2,8297692.1,8342200.9,8409551.5,8456773.4,8508793.9,8580622.9,8650804.7,8695585.0,8723697.6,8767899.8,8835558.6,8889785.6,8937057.2,8989940.0,9066852.6,9108728.8,9163186.4,9228325.0,9252866.8,9299658.5,9381539.6,9412913.9,9465325.0,9549675.6,9571254.9,9658287.1,9701003.6,9723521.6,9800387.1,9852106.9,9897860.7,9973667.2,10035107.6,10104590.3,10161590.3,10203574.9,10255957.5,10285386.3,10349126.8,10398555.1,10466669.6,10497370.6,10529375.2,10566685.1,10596790.1,10607206.8,10673766.3,10770307.1,10832581.7,10859762.5,10914168.1,10939994.1,11003621.3,11047050.3,11077003.4,11143342.5,11240803.6,11309995.8,11361633.0,11392028.6,11454334.8,11517762.3,11569717.9,11599763.1,11627585.1,11672504.5,11724965.9,11783322.8,11837673.6,11881717.5,11939601.8,11975059.2,12000337.1,12120736.9,12218983.6,12272422.3,12327893.8,12363083.1,12404697.0,12461727.4,12506402.3,12557332.6,12650027.4,12726686.6,12770113.0,12810198.4,12871289.6,12934240.4,12989847.4,13028287.9,13073079.2,13098680.1,13148605.7,13178840.0,13222532.7,13272961.0,13327223.8,13357908.4,13422541.2,13505438.9,13552905.8,13616412.2,13645010.7,13691330.9,13754065.4,13809938.9,13871910.1,13908753.4,13936749.8,13979045.9,14025621.4,14093461.4,14121984.4,14183913.0,14253832.6,14296200.6,14348660.3,14387756.6,14450629.1,14486724.4,14525889.4,14583217.8,14642599.7,14705023.6,14760385.4,14823193.2,14882104.2,14901226.6,14948235.3,14971326.9,15029321.1,15056914.1,15084165.5,15124547.8,15191880.8,15245329.0,15345372.9,15411282.1,15452873.6,15540069.6,15604912.0,15639116.4,15690868.6,15724427.1,15757374.5,15790778.2,15831316.4,15860070.9,15917841.6,15971558.3,16006215.2,16028937.4,16071611.3,16145240.0,16183251.8,16235763.5,16312161.5,16336522.1,16370827.8,16437064.5,16474373.9,16521784.1,16577437.1,16632767.1,16708342.7,16750488.6,16818675.9,16893121.4,16927461.3,16957761.1,16986830.1,17012937.2,17042708.6,17094537.9,17147045.1,17179089.3,17211398.5,17270458.6,17326857.2,17391587.9,17418868.3,17481534.4,17531613.5,17555457.8,17602285.3,17642987.3,17723951.6,17774555.9,17819143.9,17876113.4,17951131.8,17994106.6,18031637.4,18081393.9,18116469.1,18177881.1,18263522.1,18321563.9,18357623.8,18390766.0,18439843.1,18499230.2,18537345.2,18576244.7,18601321.0,18643797.7,18707771.2,18770532.9,18807924.4,18847888.4,18886482.6,18922344.4,18972383.6,19022242.9,19070742.5,19113779.9,19165564.4,19235988.9,19285095.9,19325995.9,19407474.9,19453433.1,19530807.2,19565717.1,19649253.4,19713488.0,19800144.4,19864955.3,19933422.1,19978217.3,20047314.6,20099414.2,20170823.6,20214106.9,20272869.2,20335506.4,20398285.1,20458827.0,20536237.0,20600834.0,20651118.6,20710439.0,20800381.8,20889006.4,20981340.5,21055593.9,21228052.4,21332670.7,21465040.6,21591479.0,21756850.8,21966827.6,22086025.9,22265131.5,22452852.6,22873283.7],"abs_move_pct":[0.225,0.2956,0.3068,0.3593,0.3331,0.3814,0.3658,0.3759,0.4129,0.4108,0.4667,0.4896,0.4642,0.4796,0.4554,0.4988,0.4884,0.4933,0.5239,0.493,0.5154,0.5081,0.5407,0.5251,0.5376,0.5273,0.4959,0.5102,0.5002,0.5019,0.5282,0.525,0.5373,0.5389,0.5295,0.5062,0.5167,0.4922,0.507,0.4888,0.5156,0.4896,0.4884,0.5212,0.5146,0.5264,0.4874,0.4702,0.4982,0.4853,0.51,0.534,0.5536,0.5426,0.5452,0.5512,0.5457,0.5334,0.5555,0.5395,0.5532,0.5826,0.5541,0.5842,0.5979,0.5959,0.6113,0.5947,0.5914,0.6035,0.5974,0.6003,0.6133,0.6026,0.5948,0.5829,0.5649,0.539,0.5602,0.5765,0.5638,0.5663,0.5617,0.5654,0.5573,0.5493,0.5532,0.535,0.5203,0.5167,0.511,0.5111,0.5148,0.5144,0.5368,0.5364,0.5506,0.5346,0.533,0.5137,0.5587,0.5426,0.5583,0.5602,0.5505,0.5373,0.5347,0.5115,0.5064,0.5225,0.5159,0.5151,0.5205,0.4961,0.4995,0.4935,0.5213,0.5111,0.5149,0.4806,0.5363,0.52,0.5305,0.5303,0.5524,0.5502,0.5514,0.5355,0.5269,0.5258,0.4906,0.4725,0.4908,0.5189,0.5306,0.5168,0.4952,0.4772,0.4903,0.5139,0.5064,0.5003,0.5113,0.4995,0.5026,0.5243,0.4954,0.499,0.4759,0.4991,0.5181,0.4994,0.5078,0.5018,0.4796,0.4676,0.4752,0.5072,0.5026,0.5005,0.53,0.537,0.5461,0.5349,0.5346,0.5502,0.5526,0.523,0.5401,0.5368,0.5307,0.5252,0.5381,0.532,0.5389,0.5454,0.5429,0.5322,0.5461,0.5511,0.5631,0.5552,0.5869,0.5843,0.6132,0.5994,0.6186,0.6357,0.6396,0.6116,0.585,0.6121,0.5881,0.6145,0.6152,0.6329,0.6398,0.65,0.6527,0.6583,0.6652,0.6577,0.6651,0.6657,0.6997,0.6907,0.6971,0.6849,0.6985,0.6701,0.6681,0.6862,0.6982,0.7151,0.7088,0.723,0.748,0.7722,0.811,0.7995,0.7874,0.8009,0.8196,0.8073,0.8191,0.8068,0.8001,0.8144,0.8194,0.8235,0.819,0.8346,0.8553,0.8403,0.8488,0.8594,0.8638,0.8735,0.8832,0.9104,0.9007,0.9059,0.9163,0.8907,0.9127,0.935,0.9347,0.9475,0.9226,0.9341,0.9356,0.9141,0.9372,0.9306,0.9457,0.9308,0.9329,0.9235,0.8964,0.9405,0.919,0.9389,0.9429,0.9418,0.9448,0.9308,0.9436,0.9283,0.9054,0.9288,0.8963,0.8894,0.8962,0.881,0.8873,0.8857,0.8736,0.8688,0.8672,0.8728,0.8648,0.8427,0.8141,0.8389,0.8513,0.8491,0.8492,0.8602,0.8589,0.861,0.877,0.881,0.8681,0.8706,0.892,0.8851,0.8883,0.9038,0.9096,0.8974,0.9301,0.9216,0.9048,0.892,0.9037,0.9327,0.9088,0.9219,0.93,0.9323,0.9229,0.9306,0.9372,0.929,0.9408,0.9189,0.92,0.906,0.9213,0.9198,0.8946,0.8903,0.8736,0.8799,0.9053,0.8909,0.915,0.9206,0.9181,0.94,0.9252,0.9478,0.9395,0.9555,0.9687,0.9662,0.9626,0.9537,0.9741,0.9682,0.9613,0.9731,0.9811,0.9682,0.9555,0.9365,0.9511,0.9573,0.9732,0.9808,0.9655,0.9651,0.9674,0.9687,0.9916,0.9928,0.9866,1.0126,1.0389,1.0158,1.0122,1.0406,1.0118,0.9878,0.9862,0.9748,0.9775,0.9635,0.9703,0.9967,1.0033,1.0078,0.985,1.0071,0.9946,0.9868,1.0087,1.0021,1.0021,0.9974,0.9655,0.9774,0.9636,0.988,0.9566,0.9636,0.9478,0.959,0.9755,0.9464],"open5_vol":688131.6,"days":14,"atr14":0.21285714285714263,"adv14":24000702,"avg_range_pct14":2.057,"prev_close":10.29,"prev_high":10.36,"prev_low":10.27,"high_20d":10.6282,"ref_5d_high":10.44,"ref_5d_low":10.09,"ref_5d_avg_high":10.366,"ref_5d_avg_low":10.236,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":9.99,"hi":10.02,"mid":10.005,"touches":2,"last_touch_days_ago":5},{"lo":10.06,"hi":10.09,"mid":10.0767,"touches":3,"last_touch_days_ago":4},{"lo":10.13,"hi":10.17,"mid":10.1567,"touches":3,"last_touch_days_ago":6},{"lo":10.2,"hi":10.25,"mid":10.2275,"touches":4,"last_touch_days_ago":3},{"lo":10.255,"hi":10.3,"mid":10.2775,"touches":6,"last_touch_days_ago":0},{"lo":10.31,"hi":10.36,"mid":10.34,"touches":4,"last_touch_days_ago":0},{"lo":10.41,"hi":10.445,"mid":10.4287,"touches":4,"last_touch_days_ago":1}],"high":10.53,"low":9.9,"atr":0.2129,"sessions":14,"tol":0.0532}}