{"symbol":"ACHR","for_date":"2025-03-21","built":"2026-09-30T18:07:49-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[437647.9,207663.4,195443.5,160757.4,142933.1,131508.3,157946.4,156098.6,133852.3,115685.6,141593.9,128869.8,125243.1,113652.3,108052.8,107736.7,105440.1,115461.1,130206.1,95858.1,113966.8,93501.4,109760.6,79140.4,92850.8,85977.4,106855.9,98192.4,82223.2,68500.4,183073.4,130225.5,122964.3,107020.5,123982.9,87255.5,64746.0,78964.6,86866.3,80887.6,96649.4,76595.0,84859.0,84904.6,65919.4,80986.3,75077.9,67565.1,62737.3,71921.8,85515.1,96447.3,61660.0,72997.2,80749.4,93023.9,75632.1,86492.0,67235.5,97643.8,67446.0,72575.7,98336.2,70247.4,58322.0,59239.1,73376.4,63551.9,63753.6,54976.2,58515.0,54801.4,52380.4,74374.6,47744.0,66154.6,80242.6,43407.0,73797.8,61458.9,55684.3,77739.1,62780.3,89561.0,63383.9,61615.2,83448.8,44494.7,49802.2,47753.3,76546.6,42683.6,40060.8,39140.5,49618.3,56897.3,57628.1,59321.5,60128.1,88363.9,63323.7,61834.6,53990.4,74303.7,47996.3,41255.4,44818.6,30922.9,43946.3,73871.6,42822.5,46968.9,63151.4,43924.0,53691.6,50596.1,35230.1,43875.8,35296.5,40257.9,43256.4,49788.6,52256.6,40157.6,40285.1,43506.2,46453.0,43362.4,47120.1,41881.0,37831.0,43949.4,33202.1,45179.9,52339.4,44908.1,49619.4,35104.3,32997.6,40444.6,51603.9,50894.9,60158.1,37741.9,54093.0,35570.1,54436.1,33154.6,54238.1,50246.1,71485.4,41890.5,50362.3,42018.8,47138.4,32933.1,49733.1,39528.1,48048.0,39000.7,34647.0,46697.1,36836.9,30638.9,29370.3,35643.8,43268.6,35246.7,35520.4,33336.6,29539.1,34634.4,49798.5,34201.4,37959.5,35923.5,36840.1,35335.1,57420.0,38913.4,32674.5,29144.1,31553.2,35039.9,26209.7,28559.7,32482.3,46165.4,27886.2,35113.6,48334.8,44452.2,38679.1,30579.2,25434.3,32695.4,34937.1,37644.1,37669.7,39957.3,37082.0,42954.6,36930.8,38786.9,32265.9,35258.9,47827.0,36745.1,38525.4,46709.6,42819.0,39279.1,43736.9,37059.9,24436.7,61890.6,51257.9,38826.1,44804.2,51730.5,56462.8,43162.2,42461.7,36923.9,40835.3,33386.3,35016.7,25762.6,39632.1,39529.9,47957.9,32210.1,29453.6,29474.8,29180.4,39562.6,34783.1,24620.2,31328.2,54289.6,47602.4,32702.1,38996.4,33508.4,32064.6,27090.0,28554.9,34545.9,32335.1,36380.9,53302.6,29731.8,36619.9,36835.9,47521.9,28105.2,45658.6,43480.6,35961.1,41410.4,45324.3,24947.1,42495.3,31624.8,36003.9,30720.6,42015.1,26044.0,32239.1,27658.4,50303.0,47469.7,39076.3,44959.9,52412.0,40066.6,38240.4,37053.1,56460.0,33005.2,40728.8,51034.0,32938.4,41865.8,42605.6,33405.9,35157.2,34489.5,39351.9,35574.9,46153.4,63531.1,42886.9,32930.9,39465.9,37743.2,46909.2,38355.9,35487.9,40585.3,45252.9,34981.8,35987.6,35694.1,38133.1,30309.4,35551.7,30579.2,44782.9,28468.9,40735.4,36435.4,45301.8,32679.4,30808.4,36105.4,44387.9,30888.5,41276.9,41171.5,47273.6,53096.6,57374.9,54461.3,46159.6,46162.3,43603.5,41988.4,33251.1,37782.2,55968.4,70935.8,60641.4,43828.7,42226.7,33866.1,52409.0,35629.6,48432.7,60414.0,57729.2,36022.0,28677.9,34638.6,43062.9,46681.4,66311.9,40047.5,35920.4,37352.7,38983.8,38637.9,40928.1,61883.6,41873.7,60781.0,101837.1,48719.4,48275.4,60941.4,60932.2,50615.6,46948.9,40867.6,43323.1,50180.1,59349.0,47297.7,46117.1,45433.3,51834.9,86323.8,73007.7,71591.1,70564.1,58084.9,77224.2,65856.1,64882.9,63139.9,104827.0,83964.1,84463.6,85768.4,133397.0,144702.0,146049.6,122148.5,169256.4,343892.6],"cum_vol":[437647.9,645311.3,840754.8,1001512.2,1144445.3,1275953.6,1433900.0,1589998.6,1723850.9,1839536.4,1981130.4,2110000.1,2235243.3,2348895.6,2456948.4,2564685.1,2670125.1,2785586.3,2915792.4,3011650.5,3125617.3,3219118.7,3328879.4,3408019.8,3500870.6,3586848.0,3693703.9,3791896.3,3874119.5,3942619.9,4125693.3,4255918.8,4378883.1,4485903.6,4609886.4,4697141.9,4761887.9,4840852.5,4927718.8,5008606.4,5105255.9,5181850.9,5266709.9,5351614.4,5417533.8,5498520.1,5573598.0,5641163.1,5703900.4,5775822.1,5861337.2,5957784.5,6019444.5,6092441.7,6173191.1,6266215.0,6341847.1,6428339.1,6495574.6,6593218.4,6660664.4,6733240.1,6831576.3,6901823.6,6960145.6,7019384.8,7092761.1,7156313.0,7220066.6,7275042.9,7333557.9,7388359.2,7440739.6,7515114.2,7562858.2,7629012.9,7709255.4,7752662.4,7826460.2,7887919.1,7943603.4,8021342.5,8084122.8,8173683.8,8237067.6,8298682.9,8382131.6,8426626.4,8476428.6,8524181.9,8600728.4,8643412.1,8683472.9,8722613.4,8772231.6,8829128.9,8886757.1,8946078.6,9006206.6,9094570.5,9157894.2,9219728.8,9273719.2,9348022.9,9396019.2,9437274.6,9482093.2,9513016.1,9556962.4,9630834.0,9673656.5,9720625.4,9783776.9,9827700.9,9881392.5,9931988.6,9967218.7,10011094.5,10046391.0,10086648.9,10129905.4,10179693.9,10231950.6,10272108.1,10312393.3,10355899.5,10402352.5,10445714.9,10492834.9,10534715.9,10572546.9,10616496.3,10649698.4,10694878.3,10747217.6,10792125.8,10841745.1,10876849.4,10909847.1,10950291.7,11001895.6,11052790.6,11112948.6,11150690.5,11204783.5,11240353.6,11294789.8,11327944.4,11382182.5,11432428.6,11503914.0,11545804.5,11596166.8,11638185.6,11685323.9,11718257.1,11767990.1,11807518.2,11855566.2,11894566.9,11929213.9,11975911.0,12012747.9,12043386.8,12072757.1,12108400.9,12151669.5,12186916.2,12222436.6,12255773.2,12285312.3,12319946.6,12369745.1,12403946.6,12441906.1,12477829.6,12514669.6,12550004.7,12607424.7,12646338.1,12679012.6,12708156.6,12739709.9,12774749.8,12800959.5,12829519.2,12862001.5,12908166.9,12936053.1,12971166.7,13019501.5,13063953.7,13102632.9,13133212.1,13158646.4,13191341.8,13226278.9,13263923.0,13301592.7,13341550.0,13378632.0,13421586.6,13458517.4,13497304.2,13529570.1,13564828.9,13612655.9,13649401.1,13687926.4,13734636.0,13777455.0,13816734.1,13860471.0,13897530.9,13921967.6,13983858.3,14035116.1,14073942.2,14118746.4,14170476.9,14226939.7,14270101.9,14312563.6,14349487.5,14390322.8,14423709.1,14458725.8,14484488.4,14524120.6,14563650.4,14611608.3,14643818.4,14673272.1,14702746.9,14731927.2,14771489.9,14806273.0,14830893.2,14862221.4,14916511.0,14964113.4,14996815.5,15035811.9,15069320.3,15101384.9,15128474.9,15157029.9,15191575.7,15223910.8,15260291.6,15313594.2,15343326.0,15379945.9,15416781.8,15464303.6,15492408.9,15538067.4,15581548.1,15617509.1,15658919.5,15704243.8,15729190.9,15771686.1,15803310.9,15839314.9,15870035.5,15912050.6,15938094.6,15970333.6,15997992.1,16048295.1,16095764.8,16134841.1,16179801.0,16232213.0,16272279.6,16310520.0,16347573.1,16404033.1,16437038.4,16477767.1,16528801.1,16561739.6,16603605.4,16646211.0,16679616.9,16714774.1,16749263.6,16788615.5,16824190.4,16870343.8,16933874.9,16976761.9,17009692.8,17049158.7,17086901.9,17133811.1,17172167.0,17207654.9,17248240.2,17293493.1,17328474.9,17364462.4,17400156.5,17438289.6,17468599.0,17504150.7,17534729.9,17579512.9,17607981.8,17648717.1,17685152.5,17730454.3,17763133.6,17793942.1,17830047.5,17874435.4,17905323.9,17946600.8,17987772.3,18035045.9,18088142.5,18145517.4,18199978.7,18246138.4,18292300.6,18335904.1,18377892.6,18411143.6,18448925.9,18504894.3,18575830.1,18636471.4,18680300.1,18722526.9,18756392.9,18808801.9,18844431.5,18892864.2,18953278.2,19011007.4,19047029.4,19075707.4,19110345.9,19153408.8,19200090.2,19266402.1,19306449.6,19342370.0,19379722.7,19418706.5,19457344.4,19498272.4,19560156.0,19602029.7,19662810.7,19764647.9,19813367.3,19861642.7,19922584.1,19983516.4,20034131.9,20081080.9,20121948.4,20165271.6,20215451.7,20274800.7,20322098.4,20368215.6,20413648.9,20465483.7,20551807.5,20624815.2,20696406.3,20766970.4,20825055.2,20902279.4,20968135.5,21033018.4,21096158.3,21200985.3,21284949.4,21369413.0,21455181.4,21588578.4,21733280.4,21879330.0,22001478.5,22170734.9,22514627.5],"abs_move_pct":[0.58,0.4947,0.8786,0.8595,0.9466,0.9544,1.5104,1.5878,1.3002,1.2054,1.2805,1.1084,1.3744,1.381,1.4039,1.4527,1.4436,1.4962,1.4118,1.429,1.3449,1.2918,1.4375,1.407,1.7586,1.6892,1.9841,2.0187,1.8705,1.8502,2.0051,1.7954,1.9628,1.8342,1.9719,1.8506,1.8873,1.8668,1.807,1.7958,1.922,1.9267,1.7454,1.7653,1.7288,1.7201,1.8524,1.8805,1.9078,1.8803,1.7282,1.7761,1.6477,1.5681,1.4678,1.4838,1.5261,1.4527,1.3873,1.4432,1.2479,1.3079,1.4316,1.4926,1.5438,1.5242,1.5554,1.6193,1.7413,1.8705,1.9265,1.867,1.8522,1.8622,1.8512,1.7928,1.9493,1.9981,2.1756,2.1909,2.2096,2.2341,2.1585,2.2309,2.1541,2.0972,2.2012,2.2954,2.2777,2.3307,2.0881,2.2595,2.2327,2.2137,2.2896,2.4091,2.4868,2.507,2.6583,2.762,2.6113,2.5805,2.6636,2.5789,2.586,2.5178,2.5088,2.5839,2.6293,2.7417,2.7098,2.7098,2.6991,2.6057,2.6147,2.6869,2.5912,2.6508,2.6589,2.7141,2.7542,2.8475,2.8841,2.8134,2.8459,2.6704,2.6168,2.4801,2.5232,2.5101,2.5826,2.5788,2.6054,2.6489,2.5848,2.509,2.4887,2.4764,2.401,2.3917,2.4335,2.4872,2.4099,2.5115,2.4881,2.4912,2.5403,2.4845,2.5301,2.3664,2.4532,2.4223,2.451,2.4357,2.472,2.4816,2.5188,2.415,2.4695,2.4478,2.4032,2.4768,2.4766,2.4552,2.5346,2.5047,2.4951,2.5381,2.4453,2.4249,2.3849,2.4754,2.4768,2.4833,2.3869,2.3874,2.4634,2.442,2.4359,2.3931,2.3821,2.2419,2.3281,2.2553,2.2519,2.3802,2.3767,2.3129,2.3526,2.3515,2.3218,2.3372,2.2778,2.2359,2.1719,2.1873,2.2006,2.2709,2.3381,2.334,2.3369,2.3506,2.2946,2.3927,2.3772,2.4093,2.4262,2.4404,2.4804,2.5046,2.5377,2.5042,2.5443,2.588,2.5261,2.623,2.6978,2.623,2.7449,2.8327,2.9836,3.028,3.0208,2.9756,2.9502,2.9538,2.8985,2.8051,2.8049,2.7837,2.7784,2.7856,2.7209,2.714,2.6819,2.716,2.7494,2.778,2.7321,2.8756,2.7943,2.8516,2.7987,2.8159,2.866,2.8081,2.8071,2.9098,2.8973,2.9656,3.0453,3.0497,3.0679,3.045,3.1715,3.1442,3.2769,3.3714,3.2443,3.2166,3.207,3.2171,3.274,3.2628,3.2726,3.2123,3.1579,3.1264,3.1542,3.1591,3.1919,3.2827,3.2398,3.2424,3.2217,3.2206,3.3768,3.3016,3.3473,3.3024,3.3706,3.3388,3.5022,3.4945,3.5821,3.5834,3.6086,3.5859,3.5833,3.6662,3.7307,3.6807,3.7607,3.7387,3.6937,3.6981,3.6994,3.7223,3.7126,3.6781,3.6725,3.7176,3.7983,3.6643,3.6852,3.6749,3.6542,3.6767,3.6885,3.6953,3.6703,3.7089,3.6218,3.7025,3.714,3.6995,3.6955,3.6672,3.6027,3.658,3.6723,3.7485,3.8057,3.9082,3.8587,3.9431,3.9039,3.952,3.9419,4.0053,4.0338,4.001,3.9689,3.9151,3.9272,3.9098,4.0528,4.1247,4.2278,4.1881,4.1335,4.1303,4.0985,4.0736,3.9944,3.8968,3.8056,3.8403,3.8972,3.9025,3.935,3.988,3.9643,3.9452,3.9968,3.9653,3.9876,3.9751,3.9149,3.8806,3.7862,3.7349,3.7137,3.6565,3.6476,3.6377,3.6792,3.7055,3.7461,3.6959,3.7679,3.7202,3.821,3.8468,3.9141,3.9163,3.9582,4.0881,4.0719,4.0667,3.8772,3.84,3.7196,3.7434,3.6745,3.6073,3.6637,3.6692,3.5969,3.5758],"open5_vol":1144445.3,"days":14,"atr14":0.6889857142857144,"adv14":24823089,"avg_range_pct14":8.588,"prev_close":8.28,"prev_high":8.46,"prev_low":8.18,"high_20d":10.59,"ref_5d_high":8.46,"ref_5d_low":7.455,"ref_5d_avg_high":8.326,"ref_5d_avg_low":7.911,"ref_5d_avg_range":0.415,"sr14":{"levels":[{"lo":6.5922,"hi":6.6,"mid":6.5961,"touches":2,"last_touch_days_ago":7},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":6},{"lo":7.1801,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":5},{"lo":7.4,"hi":7.52,"mid":7.4488,"touches":4,"last_touch_days_ago":4},{"lo":7.66,"hi":7.8,"mid":7.725,"touches":4,"last_touch_days_ago":5},{"lo":7.9,"hi":8.02,"mid":7.959,"touches":5,"last_touch_days_ago":1},{"lo":8.18,"hi":8.3499,"mid":8.2649,"touches":2,"last_touch_days_ago":0},{"lo":8.37,"hi":8.46,"mid":8.4357,"touches":5,"last_touch_days_ago":0}],"high":9.4,"low":6.5922,"atr":0.689,"sessions":14,"tol":0.1722}}