{"symbol":"WOLF","for_date":"2025-03-20","built":"2026-09-30T18:08:06-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[137261.9,102541.9,60346.4,80259.7,65888.1,57039.0,85626.5,45967.3,57960.6,61668.6,64658.3,62990.2,63181.6,56325.8,53624.9,51471.0,78064.0,74229.5,55268.6,81465.6,91788.5,58367.6,55173.4,58003.3,68351.9,74290.1,58999.7,73577.4,66847.1,82759.7,126096.9,74408.8,79254.8,85169.6,85870.0,64570.5,57600.4,72195.8,75600.5,45946.4,53610.4,51417.1,50009.4,59983.1,57512.1,53812.1,69050.8,57739.1,52159.9,57475.3,54284.8,57004.3,52624.9,61602.4,60866.9,51364.1,77823.3,53217.6,66216.8,62849.1,76062.2,77807.9,64710.4,52975.1,54047.1,58171.9,48241.9,61333.9,55614.0,75945.4,61117.6,85590.1,69551.9,58290.5,64090.1,63115.1,57465.6,65472.7,48524.8,52718.2,58499.9,59467.1,55177.1,50611.3,40595.2,48447.1,51795.9,56770.5,49357.5,43557.2,52831.1,40604.1,40041.6,40213.8,45226.1,57988.8,56360.4,38028.4,44519.3,57017.0,48495.1,38449.7,56251.0,51560.9,34237.1,62275.9,65673.3,45398.9,54197.6,44075.1,46989.5,48225.3,46757.5,44308.7,42733.8,45605.6,51962.4,44181.9,45092.3,59056.1,59036.3,40208.9,60843.2,62659.7,65469.4,57739.1,59226.8,64485.0,67012.9,43420.2,66470.4,58389.6,43044.0,62377.6,67350.4,45320.8,45683.8,54308.1,70062.1,66731.9,53009.7,55751.4,55795.0,72144.5,52675.6,50722.7,61942.6,43894.2,54720.1,60650.9,50947.9,43231.1,39936.8,37007.9,39553.1,48527.6,46607.2,49721.9,37683.7,41524.9,44263.3,45277.9,55065.6,31534.0,53753.4,42385.1,42405.9,38000.6,34364.9,45214.0,31048.1,35000.9,43479.6,35834.7,51437.2,44707.7,41978.0,35702.4,37161.2,30582.9,34993.9,32447.8,31545.1,32604.1,41073.9,46305.2,55967.4,41435.3,44414.1,52280.8,46878.5,44157.2,61212.5,41832.0,49045.4,46717.4,44268.0,53734.9,44623.8,56552.2,49817.2,61271.0,35684.9,46883.6,49496.2,42631.4,42260.2,48846.0,54510.2,62869.6,51899.4,60517.9,46044.9,49419.1,43266.8,54282.0,49521.7,36738.1,63737.1,42228.4,40000.5,42334.7,44131.9,62701.8,38994.6,43095.3,48890.8,44623.6,36296.6,64549.6,35938.9,48188.6,37507.6,46067.8,40142.1,42699.2,33051.7,48855.2,43133.1,41689.6,43269.6,41148.2,34874.4,51892.4,46793.4,49150.0,42838.8,26185.3,42333.0,46021.4,49679.1,35650.3,44762.7,24337.9,38596.9,34584.5,43108.1,46022.9,41884.8,31097.1,28682.2,28843.4,33752.0,36435.0,40338.6,44726.3,57691.1,36606.9,40872.3,43270.2,52770.8,33906.0,37577.4,56912.2,55465.4,48364.9,45405.3,49910.0,51495.9,46148.1,74059.2,48070.8,52941.7,43470.4,58795.6,44145.2,50289.5,43672.9,55123.4,38949.0,40749.1,39980.9,54275.5,50623.1,65552.8,43439.0,50363.8,49512.9,41848.9,42436.5,43839.8,44528.1,52191.6,53000.6,39857.9,35548.6,52988.4,41443.0,54419.0,47953.1,34696.9,35402.3,39047.6,26843.1,33305.0,26919.4,51434.4,43236.7,38630.2,42429.0,50067.9,39527.4,44355.2,38930.9,36709.3,60445.6,48542.3,35976.6,40162.9,45625.4,50196.6,44464.8,54450.7,40095.4,45806.2,48337.5,41135.8,36834.1,52797.6,48170.1,49019.7,41248.5,50009.6,57742.8,43162.4,40668.7,58942.4,51273.2,42276.6,40195.2,35756.1,48761.6,51623.2,49035.4,51942.2,61772.6,42419.5,52352.4,56225.7,52620.0,57392.8,48595.1,50621.5,48311.6,54062.1,53251.9,65970.9,43366.5,63818.6,55644.8,66314.9,52332.5,67253.1,47573.0,81069.1,58654.3,58855.7,69310.4,51266.9,64523.8,109793.7,73834.1,56676.4,76572.3,79339.9,107927.0,82192.9,108570.6,133017.1,329428.4],"cum_vol":[137261.9,239803.8,300150.2,380409.9,446298.1,503337.1,588963.6,634930.9,692891.5,754560.1,819218.4,882208.6,945390.3,1001716.1,1055341.0,1106812.0,1184876.0,1259105.5,1314374.1,1395839.8,1487628.3,1545995.9,1601169.4,1659172.6,1727524.5,1801814.6,1860814.4,1934391.8,2001238.9,2083998.6,2210095.5,2284504.3,2363759.1,2448928.6,2534798.6,2599369.1,2656969.6,2729165.4,2804765.9,2850712.2,2904322.6,2955739.7,3005749.1,3065732.1,3123244.3,3177056.4,3246107.1,3303846.2,3356006.1,3413481.4,3467766.1,3524770.4,3577395.4,3638997.7,3699864.6,3751228.7,3829052.0,3882269.6,3948486.4,4011335.6,4087397.8,4165205.7,4229916.1,4282891.2,4336938.4,4395110.2,4443352.1,4504685.9,4560299.9,4636245.4,4697363.0,4782953.1,4852505.0,4910795.5,4974885.6,5038000.7,5095466.4,5160939.1,5209463.9,5262182.1,5320681.9,5380149.0,5435326.1,5485937.4,5526532.6,5574979.6,5626775.6,5683546.1,5732903.6,5776460.8,5829291.9,5869896.0,5909937.6,5950151.4,5995377.4,6053366.2,6109726.6,6147754.9,6192274.2,6249291.2,6297786.4,6336236.1,6392487.1,6444048.0,6478285.1,6540560.9,6606234.2,6651633.1,6705830.7,6749905.9,6796895.4,6845120.6,6891878.1,6936186.9,6978920.6,7024526.3,7076488.7,7120670.6,7165762.9,7224818.9,7283855.2,7324064.1,7384907.3,7447567.0,7513036.4,7570775.6,7630002.4,7694487.4,7761500.2,7804920.4,7871390.9,7929780.4,7972824.4,8035202.1,8102552.5,8147873.3,8193557.1,8247865.2,8317927.4,8384659.3,8437669.0,8493420.4,8549215.4,8621359.9,8674035.6,8724758.3,8786700.9,8830595.1,8885315.2,8945966.1,8996914.0,9040145.1,9080081.9,9117089.9,9156642.9,9205170.5,9251777.7,9301499.6,9339183.4,9380708.2,9424971.5,9470249.4,9525314.9,9556848.9,9610602.4,9652987.5,9695393.4,9733394.1,9767758.9,9812972.9,9844021.1,9879021.9,9922501.5,9958336.2,10009773.4,10054481.1,10096459.1,10132161.5,10169322.7,10199905.6,10234899.4,10267347.2,10298892.3,10331496.4,10372570.4,10418875.6,10474843.0,10516278.3,10560692.4,10612973.1,10659851.6,10704008.9,10765221.4,10807053.4,10856098.8,10902816.1,10947084.1,11000819.1,11045442.9,11101995.1,11151812.3,11213083.3,11248768.1,11295651.8,11345148.0,11387779.4,11430039.6,11478885.6,11533395.8,11596265.4,11648164.8,11708682.6,11754727.6,11804146.6,11847413.4,11901695.4,11951217.1,11987955.2,12051692.3,12093920.6,12133921.1,12176255.9,12220387.8,12283089.6,12322084.1,12365179.4,12414070.2,12458693.8,12494990.4,12559540.1,12595478.9,12643667.6,12681175.1,12727242.9,12767385.1,12810084.3,12843136.0,12891991.2,12935124.4,12976814.0,13020083.6,13061231.9,13096106.2,13147998.6,13194792.1,13243942.1,13286780.9,13312966.1,13355299.1,13401320.6,13450999.7,13486650.0,13531412.7,13555750.6,13594347.5,13628932.0,13672040.1,13718062.9,13759947.7,13791044.8,13819727.0,13848570.4,13882322.4,13918757.4,13959096.0,14003822.3,14061513.4,14098120.3,14138992.6,14182262.8,14235033.6,14268939.6,14306517.0,14363429.2,14418894.6,14467259.5,14512664.8,14562574.8,14614070.6,14660218.8,14734278.0,14782348.8,14835290.5,14878760.9,14937556.5,14981701.7,15031991.2,15075664.1,15130787.5,15169736.5,15210485.6,15250466.5,15304742.0,15355365.1,15420917.9,15464356.9,15514720.7,15564233.6,15606082.6,15648519.1,15692358.9,15736886.9,15789078.6,15842079.1,15881937.1,15917485.7,15970474.1,16011917.1,16066336.1,16114289.2,16148986.1,16184388.4,16223436.0,16250279.1,16283584.1,16310503.4,16361937.8,16405174.5,16443804.7,16486233.7,16536301.6,16575829.1,16620184.3,16659115.2,16695824.5,16756270.1,16804812.4,16840789.1,16880952.0,16926577.4,16976774.1,17021238.9,17075689.6,17115784.9,17161591.1,17209928.6,17251064.4,17287898.6,17340696.2,17388866.4,17437886.1,17479134.6,17529144.1,17586886.9,17630049.4,17670718.1,17729660.5,17780933.7,17823210.4,17863405.6,17899161.6,17947923.3,17999546.5,18048581.9,18100524.1,18162296.7,18204716.2,18257068.6,18313294.4,18365914.4,18423307.1,18471902.3,18522523.8,18570835.4,18624897.4,18678149.4,18744120.2,18787486.7,18851305.4,18906950.1,18973265.1,19025597.6,19092850.7,19140423.7,19221492.8,19280147.1,19339002.8,19408313.1,19459580.1,19524103.9,19633897.6,19707731.6,19764408.1,19840980.4,19920320.2,20028247.2,20110440.1,20219010.8,20352027.9,20681456.3],"abs_move_pct":[0.8132,1.3534,1.3497,1.4994,1.7714,1.8519,1.9577,1.8573,2.1548,2.1019,2.1677,2.3091,2.1518,2.3296,2.3656,2.5755,2.7828,2.9184,2.9019,2.8695,2.792,2.6552,2.7107,2.8319,2.7999,2.6267,2.5625,2.7334,2.717,2.6893,2.6855,2.8509,3.0083,2.8672,3.0654,2.9692,2.9974,2.8066,2.7211,2.686,2.6741,2.7996,2.6378,2.6562,2.6647,2.6816,2.809,2.9383,2.9886,3.0102,3.0498,3.0205,3.0838,3.1597,3.3409,3.2844,3.3866,3.5789,3.6681,3.7002,3.8895,3.7352,3.783,3.7442,3.783,3.6493,3.7814,3.7035,3.8268,3.8127,3.8299,3.8465,3.8553,3.9186,3.9732,4.0316,4.0114,3.9547,4.0464,4.0368,3.8232,3.8578,3.6466,3.4634,3.5655,3.5953,3.5456,3.4945,3.5165,3.5981,3.8056,3.9047,3.9625,3.8665,3.8808,3.8741,3.9294,3.927,3.9409,3.9114,3.897,3.904,3.999,3.8653,3.8944,3.8671,3.9145,3.8155,3.7517,3.8013,3.8675,3.9053,3.823,3.8254,3.7737,3.7988,3.6967,3.6832,3.6688,3.8231,3.9259,3.8593,3.8515,3.8527,3.9688,3.9835,3.98,3.9701,3.9583,4.0448,3.9884,4.0708,4.063,4.1271,4.1811,4.0885,4.1321,4.1098,3.9967,4.0523,3.9325,3.9887,3.9975,3.891,4.0346,4.1022,4.2866,4.3393,4.2883,4.1614,4.1678,4.132,4.0449,4.078,3.9931,4.0185,4.0054,4.0098,4.0564,4.1017,4.0471,3.9665,3.9299,3.9596,3.9562,4.0522,4.0407,4.044,4.0972,4.1075,4.161,4.0891,4.1893,4.166,4.0499,4.096,4.1803,4.1477,4.1993,4.1537,4.2172,4.3292,4.3536,4.3066,4.5099,4.442,4.5248,4.5919,4.6693,4.6962,4.8118,4.7364,4.6991,4.7943,4.8467,4.9176,4.9421,4.9109,4.9619,4.9325,5.0021,4.9995,5.0015,5.1251,5.2656,5.2884,5.2536,5.3355,5.2307,5.4123,5.478,5.5097,5.6361,5.613,5.6368,5.8091,5.8304,5.9017,6.0054,6.0118,6.0161,6.031,6.1093,6.0245,5.9513,5.9242,5.9526,5.9481,6.0131,6.0697,5.9421,5.8786,5.794,5.8742,5.8707,5.8668,5.8698,5.9696,6.0157,5.9582,5.8776,5.9461,6.067,5.9496,5.9461,5.8914,5.8877,5.9839,6.0561,6.0515,6.0217,5.9664,6.0465,5.9769,5.9937,5.9063,6.0057,5.9514,5.9427,6.0159,5.9187,6.0655,6.0303,6.185,6.2738,6.3922,6.4932,6.5334,6.3698,6.3281,6.4069,6.3165,6.2331,6.3398,6.4165,6.2812,6.3508,6.3115,6.3785,6.3538,6.3221,6.377,6.3772,6.4,6.4656,6.4258,6.5205,6.4818,6.5147,6.5094,6.5073,6.4634,6.4752,6.3677,6.4508,6.4652,6.3531,6.3257,6.1826,6.2148,6.1536,6.0693,6.0939,6.0212,6.0462,6.037,6.0098,6.0833,6.1731,6.1003,6.0738,6.0399,6.0562,6.0435,6.1087,6.1074,6.188,6.0891,6.1808,6.1783,6.2395,6.3132,6.3085,6.3696,6.2964,6.2648,6.2941,6.2423,6.1874,6.1412,6.1663,6.2572,6.1327,6.2544,6.2452,6.2108,6.192,6.274,6.3161,6.3212,6.3753,6.3935,6.4129,6.2825,6.4353,6.3611,6.4163,6.4587,6.3897,6.4443,6.3565,6.4725,6.5058,6.3553,6.4752,6.3756,6.3705,6.228,6.2664,6.2415,6.2572,6.1954,6.1964,6.0701,6.0059,6.1014,6.0126,6.0915,6.0923,6.0603,6.1063,6.1795,6.1462,6.1871,6.2431,6.2113,6.1967,6.0911,6.0297,6.0615,6.0719,6.0184,5.9798,5.9774,6.0757,6.0167,6.0633,6.1056,5.9813,5.8491],"open5_vol":446298.1,"days":14,"atr14":0.6382142857142856,"adv14":21917559,"avg_range_pct14":12.257,"prev_close":5.93,"prev_high":6.07,"prev_low":5.45,"high_20d":7.67,"ref_5d_high":6.15,"ref_5d_low":5.03,"ref_5d_avg_high":5.934,"ref_5d_avg_low":5.366,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":4.76,"hi":4.85,"mid":4.805,"touches":2,"last_touch_days_ago":9},{"lo":4.98,"hi":5.13,"mid":5.03,"touches":6,"last_touch_days_ago":3},{"lo":5.18,"hi":5.32,"mid":5.245,"touches":4,"last_touch_days_ago":5},{"lo":5.4,"hi":5.5,"mid":5.4525,"touches":4,"last_touch_days_ago":0},{"lo":5.57,"hi":5.65,"mid":5.6,"touches":3,"last_touch_days_ago":4},{"lo":5.82,"hi":5.96,"mid":5.91,"touches":4,"last_touch_days_ago":1},{"lo":6.07,"hi":6.15,"mid":6.107,"touches":5,"last_touch_days_ago":0}],"high":6.15,"low":4.76,"atr":0.6382,"sessions":14,"tol":0.1596}}