{"symbol":"VISN","for_date":"2025-03-20","built":"2026-09-30T18:08:06-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[52343.5,17540.6,22010.4,10606.6,8826.2,17014.2,18200.5,16568.6,21086.7,19857.5,13704.9,12129.6,51340.1,13748.3,23777.0,33752.4,12525.7,17118.2,9408.9,8579.0,11846.1,22047.1,20176.4,11944.6,9374.4,8013.7,14351.6,12598.7,11132.1,10857.4,27761.9,17940.0,11038.1,8643.6,17576.0,11013.9,7409.6,8709.5,5920.3,4699.4,11007.1,13437.4,7334.9,5689.8,10268.6,15209.5,7330.9,8442.1,8431.4,10893.9,8133.9,14937.4,7619.6,7749.6,14916.9,11667.1,8834.9,9209.4,7393.6,8468.1,10136.6,8666.0,5745.8,9237.9,10211.2,9279.6,9516.4,7725.1,7837.1,6679.4,8232.2,8379.4,20888.9,20896.0,8415.3,11040.9,12292.1,8355.4,10294.6,7120.9,11205.8,12468.6,15650.4,9527.1,13472.9,12759.1,13400.4,9554.6,13876.8,14286.3,21192.8,9423.4,20651.9,13250.9,15157.1,6941.8,11129.3,11998.6,7901.0,13323.4,12231.6,16613.9,11846.1,11865.9,10414.3,15281.4,9784.6,12500.7,13968.2,7383.6,9266.7,65488.0,9043.9,9237.3,14259.0,10722.6,4172.4,19019.5,33232.9,15755.1,15875.5,7757.6,14196.4,7459.4,10162.9,16456.5,10206.5,5952.4,12687.4,17854.6,10645.6,11830.8,12159.6,10073.8,8776.5,14873.0,11003.6,15700.1,17738.6,9479.8,11846.5,10330.9,14713.6,9302.0,9383.9,4673.6,11705.2,6118.4,12676.1,8785.3,12711.4,9936.6,6672.6,13500.2,6399.5,8413.8,10154.3,11488.6,6987.5,5288.8,8309.8,24029.4,8240.2,7754.6,9809.1,12108.0,4950.6,8129.0,6892.6,7260.6,9696.2,7853.8,6472.3,11326.1,8317.1,5791.8,6514.1,4489.0,9492.7,10646.2,9343.4,6321.2,7824.1,9000.9,11609.1,13531.9,13382.4,5689.6,9736.8,15119.4,6024.5,5480.5,8489.5,9316.9,7628.7,6860.6,11070.1,8219.7,9492.9,7550.5,5634.9,7762.7,7434.9,8839.6,6734.2,13649.9,9667.6,24905.5,16425.8,11661.3,8902.1,13401.8,7766.6,9965.2,6017.1,16199.8,8037.4,21440.3,12308.5,9164.8,9493.5,11249.4,13372.0,13463.7,11111.1,11265.5,6516.0,10331.1,9508.4,17346.1,19861.3,7954.5,11662.1,9511.8,6498.2,10725.8,9766.4,7617.5,5374.6,7885.1,9432.2,10668.1,7403.5,7541.5,11133.6,13193.4,8186.5,4279.8,7960.8,7005.6,9762.9,7641.6,7220.4,9143.6,7349.7,5084.1,4723.2,6773.0,8594.5,6760.9,12780.9,4411.8,8780.4,3856.1,4426.7,7712.6,9666.0,12683.3,4568.7,6658.9,15983.7,10695.3,5408.8,4585.1,9979.1,4217.1,19390.6,17482.5,7264.6,9770.6,9081.9,12682.9,7054.9,6321.4,23963.6,8471.7,8979.4,6739.9,10727.3,9324.4,10080.9,9992.7,11715.6,7630.2,14910.1,7869.2,7028.1,7192.1,8449.4,5544.9,10573.8,10258.1,10763.9,7644.4,7869.6,7115.5,5161.6,6801.9,7440.2,8111.4,6446.0,7033.2,7208.2,7893.6,10739.9,4671.9,9596.2,9242.5,11689.3,9713.8,10320.4,14018.3,10459.1,13322.8,6242.6,18300.3,10066.0,12600.2,12069.8,18779.6,15271.1,15055.3,16032.1,7054.4,8691.9,14540.6,13106.7,15686.5,10876.6,9447.8,7704.1,8605.1,9844.4,11653.1,8306.9,16592.4,8640.9,14890.8,11271.6,9457.6,17698.0,8162.6,14145.4,8893.7,16083.9,11870.6,9188.8,14228.0,11778.7,10885.9,17610.5,13158.1,20707.1,16845.6,10897.1,20362.4,20396.2,12953.4,12638.6,21194.7,23623.7,22699.4,25269.9,17513.4,30685.6,17677.9,16024.6,17512.9,31506.2,20900.8,35743.4,30616.2,27869.4,35270.9,55154.3,62976.9,61115.4,55862.6,78392.7,153604.5],"cum_vol":[52343.5,69884.1,91894.4,102501.1,111327.3,128341.5,146542.0,163110.6,184197.3,204054.8,217759.7,229889.3,281229.4,294977.7,318754.7,352507.1,365032.8,382151.0,391559.9,400138.9,411985.1,434032.2,454208.6,466153.3,475527.7,483541.4,497893.1,510491.8,521623.9,532481.3,560243.2,578183.2,589221.4,597864.9,615440.9,626454.8,633864.4,642573.9,648494.2,653193.6,664200.7,677638.1,684973.0,690662.8,700931.4,716140.9,723471.9,731914.0,740345.4,751239.3,759373.1,774310.6,781930.2,789679.8,804596.7,816263.8,825098.6,834308.1,841701.6,850169.7,860306.3,868972.3,874718.1,883956.0,894167.2,903446.8,912963.1,920688.3,928525.4,935204.8,943437.0,951816.4,972705.4,993601.4,1002016.6,1013057.5,1025349.6,1033704.9,1043999.5,1051120.4,1062326.1,1074794.7,1090445.1,1099972.3,1113445.2,1126204.3,1139604.7,1149159.3,1163036.1,1177322.4,1198515.1,1207938.6,1228590.4,1241841.3,1256998.4,1263940.2,1275069.5,1287068.1,1294969.1,1308292.5,1320524.1,1337137.9,1348984.0,1360849.9,1371264.2,1386545.6,1396330.1,1408830.9,1422799.1,1430182.6,1439449.4,1504937.4,1513981.2,1523218.5,1537477.5,1548200.1,1552372.6,1571392.1,1604624.9,1620380.1,1636255.6,1644013.2,1658209.6,1665669.0,1675831.9,1692288.4,1702494.9,1708447.4,1721134.8,1738989.4,1749635.0,1761465.8,1773625.4,1783699.1,1792475.6,1807348.6,1818352.2,1834052.3,1851790.9,1861270.7,1873117.2,1883448.1,1898161.6,1907463.6,1916847.5,1921521.1,1933226.3,1939344.6,1952020.7,1960806.0,1973517.4,1983453.9,1990126.6,2003626.8,2010026.3,2018440.1,2028594.4,2040083.0,2047070.5,2052359.3,2060669.1,2084698.5,2092938.7,2100693.3,2110502.4,2122610.4,2127560.9,2135689.9,2142582.6,2149843.1,2159539.4,2167393.1,2173865.4,2185191.5,2193508.6,2199300.4,2205814.4,2210303.4,2219796.1,2230442.4,2239785.7,2246106.9,2253931.1,2262931.9,2274541.0,2288072.9,2301455.3,2307144.9,2316881.6,2332001.1,2338025.6,2343506.1,2351995.6,2361312.5,2368941.2,2375801.8,2386871.9,2395091.6,2404584.4,2412134.9,2417769.8,2425532.5,2432967.4,2441806.9,2448541.1,2462191.0,2471858.6,2496764.1,2513189.9,2524851.1,2533753.3,2547155.1,2554921.6,2564886.9,2570904.0,2587103.8,2595141.2,2616581.5,2628890.0,2638054.8,2647548.3,2658797.7,2672169.7,2685633.4,2696744.5,2708010.0,2714526.0,2724857.1,2734365.6,2751711.7,2771573.0,2779527.5,2791189.6,2800701.4,2807199.6,2817925.4,2827691.8,2835309.3,2840683.9,2848568.9,2858001.1,2868669.3,2876072.8,2883614.3,2894747.9,2907941.2,2916127.7,2920407.5,2928368.3,2935373.9,2945136.8,2952778.4,2959998.8,2969142.4,2976492.1,2981576.2,2986299.4,2993072.4,3001666.9,3008427.9,3021208.7,3025620.5,3034400.9,3038257.1,3042683.8,3050396.4,3060062.4,3072745.7,3077314.4,3083973.4,3099957.1,3110652.4,3116061.1,3120646.2,3130625.4,3134842.4,3154233.1,3171715.6,3178980.1,3188750.7,3197832.6,3210515.6,3217570.4,3223891.9,3247855.4,3256327.1,3265306.6,3272046.5,3282773.8,3292098.2,3302179.1,3312171.9,3323887.5,3331517.7,3346427.9,3354297.1,3361325.1,3368517.2,3376966.6,3382511.5,3393085.3,3403343.4,3414107.3,3421751.6,3429621.3,3436736.8,3441898.4,3448700.3,3456140.5,3464251.9,3470697.9,3477731.1,3484939.4,3492833.0,3503572.9,3508244.8,3517841.0,3527083.5,3538772.8,3548486.6,3558807.0,3572825.3,3583284.4,3596607.2,3602849.8,3621150.1,3631216.1,3643816.3,3655886.1,3674665.7,3689936.8,3704992.1,3721024.1,3728078.5,3736770.4,3751311.0,3764417.7,3780104.2,3790980.8,3800428.6,3808132.6,3816737.8,3826582.2,3838235.4,3846542.3,3863134.7,3871775.6,3886666.4,3897938.0,3907395.6,3925093.6,3933256.2,3947401.6,3956295.4,3972379.2,3984249.8,3993438.6,4007666.6,4019445.3,4030331.1,4047941.6,4061099.7,4081806.9,4098652.5,4109549.6,4129912.1,4150308.3,4163261.7,4175900.3,4197095.0,4220718.7,4243418.1,4268688.0,4286201.4,4316887.1,4334564.9,4350589.6,4368102.5,4399608.7,4420509.5,4456252.9,4486869.1,4514738.5,4550009.4,4605163.7,4668140.6,4729256.1,4785118.6,4863511.4,5017115.9],"abs_move_pct":[0.7109,1.0085,1.2752,1.6145,1.5576,1.5463,1.8389,2.0002,1.8351,1.9055,2.0196,1.9032,1.6321,1.5963,1.688,1.5905,1.636,1.5206,1.4586,1.4686,1.4716,1.3281,1.3455,1.4762,1.5973,1.5645,1.7846,1.8534,1.6765,1.6797,1.7923,1.834,1.7634,1.8363,1.8813,1.7675,1.6781,1.6317,1.5966,1.6509,1.5,1.5549,1.4966,1.5913,1.4921,1.3702,1.4041,1.4577,1.5524,1.4179,1.4861,1.5058,1.4776,1.4553,1.4443,1.5233,1.5352,1.5318,1.6536,1.6157,1.5944,1.6202,1.6557,1.6466,1.7376,1.8388,1.7751,1.8021,1.7231,1.7051,1.7506,1.7839,1.7331,1.6717,1.6684,1.6972,1.8397,1.8735,1.8622,1.9142,1.9693,1.9015,1.8129,1.7327,1.7281,1.7419,1.736,1.8355,1.8166,1.7458,1.6865,1.7956,1.8318,1.8532,1.8492,1.9653,1.9414,1.9723,2.0173,2.0552,1.9996,2.0869,2.2038,2.1418,2.1966,2.2593,2.2176,2.1448,2.1657,2.2244,2.1031,2.0914,2.1303,2.1894,2.167,2.2038,2.3122,2.286,2.2898,2.295,2.2325,2.2192,2.2961,2.3253,2.3231,2.318,2.4503,2.434,2.4658,2.5796,2.671,2.6344,2.5478,2.6851,2.6605,2.6901,2.6873,2.599,2.589,2.5798,2.6626,2.6792,2.7207,2.7171,2.7245,2.812,2.7747,2.7209,2.7566,2.7776,2.7367,2.7731,2.7926,2.7969,2.8294,2.7596,2.7997,2.7495,2.795,2.8057,2.8345,2.8451,2.8924,2.8794,2.8713,2.877,2.8847,2.888,2.8632,2.8756,2.8703,2.9577,2.9538,2.9361,2.9922,2.9357,2.9368,2.9151,2.9566,3.0134,2.8735,2.8298,2.8805,2.8942,2.8824,2.9368,3.0763,3.0516,3.0738,2.9879,2.9893,2.9759,2.9551,2.9433,2.9664,3.0437,3.0862,3.1644,3.1003,3.1641,3.1211,3.0925,3.0263,3.0727,3.1323,3.188,3.1598,3.2594,3.2003,3.2087,3.2054,3.0998,3.1691,3.1603,3.1387,3.1602,3.2358,3.2391,3.2976,3.3282,3.3669,3.3508,3.3552,3.3506,3.3743,3.3474,3.3556,3.4283,3.3175,3.2958,3.2333,3.3077,3.3174,3.2092,3.1752,3.2312,3.3115,3.3812,3.3432,3.4257,3.3253,3.288,3.3589,3.3327,3.3803,3.3896,3.4003,3.4284,3.4645,3.4515,3.4518,3.4132,3.4223,3.4058,3.3715,3.3133,3.2926,3.2771,3.182,3.1834,3.1981,3.2328,3.2395,3.1612,3.1491,3.1042,3.1958,3.242,3.2037,3.1857,3.369,3.3043,3.3315,3.3975,3.3157,3.2547,3.2811,3.2693,3.2198,3.1975,3.2084,3.2036,3.1754,3.1212,3.2529,3.2565,3.3226,3.3357,3.4385,3.3864,3.3868,3.3374,3.4204,3.3616,3.3915,3.4715,3.44,3.523,3.5446,3.5089,3.4263,3.4517,3.5397,3.4605,3.4528,3.4352,3.4798,3.5223,3.4981,3.4641,3.4596,3.499,3.533,3.6149,3.5429,3.6043,3.595,3.5851,3.5532,3.5077,3.4552,3.4601,3.518,3.555,3.5411,3.5443,3.5688,3.5871,3.589,3.6679,3.6855,3.606,3.5968,3.5852,3.6358,3.7527,3.7814,3.7568,3.7863,3.7257,3.7261,3.6959,3.6521,3.6193,3.5153,3.5708,3.5242,3.5693,3.5415,3.5026,3.6059,3.6355,3.5363,3.5197,3.5785,3.5782,3.52,3.5354,3.447,3.4177,3.3601,3.3862,3.4448,3.3764,3.3077,3.3981,3.4111,3.3495,3.3989,3.2201,3.2442,3.2566,3.2866,3.3267,3.3249,3.3301,3.2683,3.2128,3.1939,3.1371,3.0806,3.1269,3.113,3.2074,3.2965,3.2708,3.2687,3.2687,3.3367,3.3728],"open5_vol":111327.3,"days":14,"atr14":0.40307857142857145,"adv14":5528058,"avg_range_pct14":7.258,"prev_close":5.53,"prev_high":5.55,"prev_low":5.26,"high_20d":6.6099,"ref_5d_high":5.55,"ref_5d_low":4.7,"ref_5d_avg_high":5.24,"ref_5d_avg_low":4.977,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":4.48,"hi":4.57,"mid":4.525,"touches":2,"last_touch_days_ago":6},{"lo":4.69,"hi":4.7,"mid":4.695,"touches":2,"last_touch_days_ago":4},{"lo":4.815,"hi":4.82,"mid":4.8175,"touches":2,"last_touch_days_ago":3},{"lo":4.96,"hi":5.055,"mid":5.0183,"touches":4,"last_touch_days_ago":1},{"lo":5.12,"hi":5.175,"mid":5.1475,"touches":2,"last_touch_days_ago":3},{"lo":5.23,"hi":5.3,"mid":5.265,"touches":4,"last_touch_days_ago":0},{"lo":5.66,"hi":5.75,"mid":5.705,"touches":2,"last_touch_days_ago":8},{"lo":6.0,"hi":6.1,"mid":6.0383,"touches":3,"last_touch_days_ago":11},{"lo":6.37,"hi":6.46,"mid":6.415,"touches":2,"last_touch_days_ago":11}],"high":6.48,"low":4.48,"atr":0.4031,"sessions":14,"tol":0.1008}}