{"symbol":"VALE","for_date":"2025-03-20","built":"2026-09-30T18:08:06-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[335565.6,199245.1,113727.1,133923.9,140588.4,139203.1,142777.8,96383.1,91253.8,200058.4,144762.5,96369.8,169660.0,95363.1,86751.1,120561.1,93914.7,144128.7,97418.9,96575.1,101296.3,93869.6,86518.8,59750.4,80265.6,88186.5,73157.6,52886.4,59309.9,81300.0,166881.9,134935.0,127744.5,137678.1,80115.6,107202.7,159460.8,123576.1,89896.7,95498.6,105824.1,95473.2,120216.4,90785.4,108706.0,75328.7,77228.7,95097.3,84829.4,78451.3,106205.6,80983.9,386122.2,97597.0,70457.2,75931.4,86772.4,67524.6,72429.9,85152.8,88863.4,73871.0,65435.9,79864.3,55614.6,79654.5,88401.7,71623.9,42215.5,73397.9,47382.4,71671.1,103009.2,91956.4,75838.4,105448.4,72445.1,58952.0,61168.4,107014.7,78703.7,74884.6,74426.4,54280.8,67219.7,87568.9,67437.7,82156.8,67739.6,136100.0,82829.5,53578.9,37789.9,47946.4,56527.8,82963.4,97079.8,90037.7,157504.1,129691.9,106287.6,134043.8,94014.4,57282.4,65461.0,87936.6,58404.9,102482.4,89556.0,52242.9,63414.1,63766.9,120493.0,79597.7,87054.4,65679.4,60891.9,76445.4,47130.1,100046.8,106834.4,63882.3,80449.6,41219.1,53095.1,80939.9,104704.2,89147.4,67756.4,61310.7,77573.1,42286.8,48828.1,57064.0,51740.7,64239.0,96480.4,62686.8,65042.1,76959.0,69809.1,88401.9,91550.4,56297.5,71465.3,87792.4,66879.5,79887.9,68045.9,58197.4,65109.2,65540.9,44155.4,53361.8,81141.3,54331.4,44429.1,45969.1,71916.6,45985.9,81682.6,62763.1,31628.6,40497.1,49990.1,54510.8,50911.9,60037.1,44737.7,36923.4,53380.6,90634.0,77424.4,54608.1,36037.9,43019.0,58641.1,59355.0,47460.1,71110.4,54574.8,41222.4,59462.9,46780.0,30183.4,41742.6,33752.1,45044.2,48833.3,31746.6,47419.0,65914.3,45087.8,43628.9,40385.3,49906.0,33993.8,46407.6,44960.4,84330.6,23640.6,76045.9,81123.3,60672.0,34812.6,44712.9,32087.4,63625.2,57116.2,43423.9,38149.3,36194.1,56523.6,52500.9,47349.9,63241.2,48687.4,35831.6,54510.4,40747.5,44084.5,54138.8,32256.6,34033.7,58904.2,52505.5,63178.4,66559.9,72972.3,77975.6,35016.0,73783.2,25810.7,73494.4,66289.4,81077.9,42826.8,73752.5,53907.3,32411.2,58842.0,47144.1,50844.9,48326.4,54829.4,32338.9,31838.1,48644.9,43816.1,48128.9,48332.4,40652.1,55542.5,64551.6,56312.4,33903.0,141020.6,72270.1,96251.6,72238.9,69109.2,47632.6,30757.9,71056.8,57843.1,42420.9,52188.1,73857.1,66265.5,52342.8,100658.1,75582.8,64626.4,84735.2,56220.9,80654.1,50739.2,72269.8,32072.8,52540.1,55295.0,72159.4,40496.6,25132.2,75526.9,61282.4,56304.1,57883.3,69975.9,49592.1,58528.9,57874.6,85599.9,46245.5,45837.4,51974.9,43023.9,50282.9,37655.9,76361.4,37608.9,71802.8,42119.3,63651.9,33341.7,40945.9,27583.9,37063.9,78300.4,61198.9,39232.9,81922.1,55630.5,50029.7,48486.9,44422.9,72395.6,62656.9,47431.6,64675.1,54134.2,84640.2,58183.3,75170.0,54559.6,54269.5,69512.7,62017.6,64988.8,82171.4,94638.6,68071.8,71434.5,63326.8,62917.8,129775.2,79817.1,61545.5,70063.9,55344.3,76189.1,80685.0,76226.7,98859.1,48968.0,69914.6,58115.9,53521.9,52303.9,57926.2,71075.8,106580.1,43426.1,37029.9,55701.4,40916.1,68561.9,81769.4,70719.4,107957.9,53749.5,81874.3,449545.6,60910.0,53245.3,93582.3,42143.1,48641.7,38913.6,65708.9,47209.7,99549.4,126343.9,121306.4,124454.2,107896.4,108801.4,123488.9,98909.4,95491.2,225921.3,136111.0,126975.1,159774.4,117351.0,200560.7,265823.1,240867.6,411653.4,791255.8],"cum_vol":[335565.6,534810.7,648537.8,782461.7,923050.1,1062253.2,1205031.0,1301414.1,1392667.9,1592726.4,1737488.9,1833858.6,2003518.6,2098881.7,2185632.8,2306193.9,2400108.6,2544237.3,2641656.1,2738231.3,2839527.6,2933397.1,3019915.9,3079666.4,3159931.9,3248118.4,3321276.1,3374162.4,3433472.4,3514772.4,3681654.3,3816589.3,3944333.8,4082011.9,4162127.6,4269330.3,4428791.1,4552367.2,4642263.9,4737762.5,4843586.6,4939059.8,5059276.2,5150061.6,5258767.6,5334096.4,5411325.1,5506422.4,5591251.8,5669703.1,5775908.6,5856892.6,6243014.8,6340611.8,6411069.0,6487000.4,6573772.9,6641297.5,6713727.4,6798880.2,6887743.6,6961614.6,7027050.5,7106914.8,7162529.4,7242183.9,7330585.6,7402209.6,7444425.1,7517822.9,7565205.4,7636876.5,7739885.7,7831842.1,7907680.5,8013128.9,8085574.0,8144526.0,8205694.4,8312709.1,8391412.8,8466297.4,8540723.7,8595004.5,8662224.2,8749793.1,8817230.8,8899387.6,8967127.1,9103227.1,9186056.6,9239635.5,9277425.4,9325371.8,9381899.6,9464862.9,9561942.7,9651980.4,9809484.5,9939176.4,10045464.0,10179507.8,10273522.1,10330804.6,10396265.6,10484202.2,10542607.1,10645089.6,10734645.6,10786888.4,10850302.6,10914069.5,11034562.5,11114160.2,11201214.6,11266893.9,11327785.9,11404231.2,11451361.3,11551408.1,11658242.4,11722124.7,11802574.4,11843793.4,11896888.6,11977828.5,12082532.7,12171680.1,12239436.6,12300747.3,12378320.4,12420607.2,12469435.3,12526499.3,12578240.0,12642479.0,12738959.4,12801646.2,12866688.3,12943647.3,13013456.4,13101858.3,13193408.7,13249706.2,13321171.5,13408963.9,13475843.4,13555731.3,13623777.1,13681974.6,13747083.8,13812624.7,13856780.1,13910141.9,13991283.2,14045614.6,14090043.7,14136012.8,14207929.4,14253915.4,14335597.9,14398361.0,14429989.6,14470486.7,14520476.9,14574987.6,14625899.5,14685936.6,14730674.3,14767597.6,14820978.3,14911612.3,14989036.6,15043644.7,15079682.6,15122701.6,15181342.8,15240697.8,15288157.9,15359268.3,15413843.1,15455065.4,15514528.3,15561308.3,15591491.6,15633234.2,15666986.4,15712030.6,15760863.9,15792610.5,15840029.5,15905943.8,15951031.6,15994660.4,16035045.7,16084951.7,16118945.5,16165353.1,16210313.5,16294644.1,16318284.7,16394330.6,16475453.9,16536125.9,16570938.5,16615651.4,16647738.8,16711364.0,16768480.2,16811904.1,16850053.4,16886247.5,16942771.1,16995272.0,17042621.9,17105863.1,17154550.5,17190382.1,17244892.5,17285640.0,17329724.5,17383863.3,17416119.9,17450153.6,17509057.9,17561563.4,17624741.8,17691301.7,17764274.0,17842249.6,17877265.6,17951048.8,17976859.5,18050353.9,18116643.3,18197721.1,18240547.9,18314300.4,18368207.7,18400618.9,18459460.9,18506605.1,18557450.0,18605776.4,18660605.9,18692944.8,18724782.9,18773427.8,18817243.9,18865372.7,18913705.1,18954357.3,19009899.8,19074451.4,19130763.8,19164666.8,19305687.4,19377957.4,19474209.1,19546447.9,19615557.1,19663189.8,19693947.6,19765004.4,19822847.6,19865268.4,19917456.5,19991313.6,20057579.1,20109921.9,20210580.0,20286162.8,20350789.2,20435524.4,20491745.4,20572399.5,20623138.7,20695408.5,20727481.3,20780021.4,20835316.4,20907475.9,20947972.4,20973104.6,21048631.6,21109914.0,21166218.1,21224101.4,21294077.3,21343669.4,21402198.3,21460072.9,21545672.8,21591918.3,21637755.6,21689730.6,21732754.5,21783037.4,21820693.4,21897054.7,21934663.6,22006466.4,22048585.7,22112237.6,22145579.3,22186525.1,22214109.1,22251173.0,22329473.4,22390672.4,22429905.2,22511827.3,22567457.8,22617487.5,22665974.4,22710397.3,22782792.9,22845449.8,22892881.4,22957556.6,23011690.8,23096331.0,23154514.3,23229684.3,23284243.9,23338513.4,23408026.1,23470043.6,23535032.4,23617203.8,23711842.4,23779914.2,23851348.7,23914675.5,23977593.3,24107368.5,24187185.6,24248731.1,24318795.0,24374139.3,24450328.4,24531013.4,24607240.1,24706099.2,24755067.2,24824981.9,24883097.7,24936619.6,24988923.5,25046849.7,25117925.5,25224505.6,25267931.7,25304961.6,25360663.0,25401579.1,25470140.9,25551910.3,25622629.6,25730587.5,25784337.0,25866211.3,26315756.9,26376666.9,26429912.1,26523494.4,26565637.5,26614279.2,26653192.8,26718901.7,26766111.4,26865660.8,26992004.6,27113311.1,27237765.3,27345661.6,27454463.1,27577952.0,27676861.4,27772352.6,27998273.9,28134384.9,28261360.1,28421134.4,28538485.4,28739046.1,29004869.2,29245736.8,29657390.1,30448645.9],"abs_move_pct":[0.1882,0.2663,0.2727,0.3698,0.3961,0.4307,0.4849,0.5322,0.5044,0.4716,0.4682,0.486,0.5062,0.541,0.5266,0.4937,0.5499,0.538,0.5394,0.5419,0.5336,0.5389,0.5311,0.5147,0.5445,0.5238,0.5284,0.4982,0.4999,0.4964,0.5032,0.4971,0.5219,0.5515,0.6143,0.6274,0.7338,0.7201,0.7134,0.7312,0.7177,0.7197,0.7237,0.6808,0.6588,0.6894,0.7133,0.738,0.7327,0.7848,0.7767,0.7899,0.7974,0.8352,0.8505,0.8552,0.8458,0.852,0.8524,0.8247,0.7935,0.7844,0.7886,0.7737,0.8071,0.7794,0.8057,0.7847,0.7888,0.8171,0.804,0.8463,0.8418,0.8409,0.8789,0.8506,0.8618,0.874,0.8939,0.9241,0.9005,0.9131,0.9068,0.9259,0.9164,0.9238,0.9372,0.929,0.9332,0.9502,0.9486,0.9553,0.9551,0.963,0.9633,0.9977,0.9603,0.974,0.9854,0.979,1.0127,0.9949,0.9799,0.9713,0.9793,0.9633,0.9639,0.9634,0.963,0.9434,0.9229,0.9229,0.893,0.9174,0.952,0.96,0.9675,0.9573,0.9582,0.9802,0.9381,0.9263,0.9255,0.929,0.9197,0.8885,0.8759,0.8779,0.9285,0.9312,0.9146,0.9042,0.931,0.9123,0.9363,0.9267,0.9074,0.9296,0.916,0.9266,0.9032,0.8913,0.8681,0.8761,0.9032,0.866,0.8856,0.9125,0.9097,0.8965,0.9095,0.9064,0.9139,0.9099,0.9243,0.9175,0.9068,0.9245,0.9502,0.9579,0.9787,0.9663,0.9656,0.9572,0.9583,0.9277,0.9209,0.9078,0.9184,0.939,0.9319,0.9398,0.9359,0.9731,0.959,0.9433,0.9505,0.9357,0.9244,0.9277,0.9285,0.9445,0.928,0.8915,0.9209,0.9328,0.9415,0.9516,0.9512,0.9378,0.9634,0.964,0.9818,0.9922,0.9825,1.002,1.0029,1.0078,1.0044,1.0097,1.0224,1.0751,1.0703,1.0553,1.0703,1.0814,1.07,1.072,1.0514,1.0928,1.0737,1.0938,1.1044,1.0723,1.1086,1.1253,1.1028,1.1099,1.0853,1.1008,1.112,1.129,1.1476,1.1637,1.1465,1.1403,1.1626,1.1511,1.1624,1.1409,1.149,1.1668,1.1578,1.1643,1.1788,1.1458,1.1754,1.1641,1.1493,1.1587,1.1489,1.1252,1.126,1.1513,1.1373,1.1388,1.1367,1.1587,1.1603,1.1698,1.144,1.1549,1.1374,1.1439,1.1466,1.1432,1.1578,1.132,1.1394,1.1357,1.176,1.2131,1.2223,1.2003,1.2126,1.1918,1.1862,1.2212,1.2364,1.2174,1.1967,1.2263,1.2211,1.2264,1.2395,1.257,1.2565,1.2817,1.2666,1.254,1.2472,1.2317,1.2365,1.2324,1.2221,1.1935,1.2207,1.2026,1.2056,1.2258,1.2501,1.2589,1.2761,1.3153,1.2938,1.2887,1.2922,1.2684,1.2544,1.2488,1.2576,1.2849,1.2989,1.2898,1.3003,1.31,1.3049,1.3424,1.3381,1.3501,1.3496,1.3785,1.3688,1.3837,1.3945,1.3926,1.3849,1.4066,1.3961,1.4015,1.4081,1.3952,1.4187,1.4315,1.4208,1.4463,1.4463,1.4669,1.4548,1.4766,1.4872,1.5041,1.4817,1.4762,1.4655,1.4468,1.4547,1.4872,1.5041,1.4948,1.5219,1.5396,1.5452,1.5538,1.5544,1.5425,1.4917,1.4942,1.4938,1.4978,1.4793,1.5024,1.5036,1.4998,1.4822,1.485,1.4741,1.4829,1.5016,1.5254,1.4987,1.4784,1.4873,1.4689,1.4501,1.4475,1.4604,1.4745,1.4725,1.473,1.4762,1.4746,1.4684,1.4907,1.4771,1.475,1.431,1.4161,1.4195,1.4359,1.3675,1.3575,1.3229,1.3349,1.3503,1.3464,1.3462,1.3239,1.3194,1.2943],"open5_vol":923050.1,"days":14,"atr14":0.32177857142857175,"adv14":32566158,"avg_range_pct14":2.692,"prev_close":10.19,"prev_high":10.22,"prev_low":10.04,"high_20d":10.28,"ref_5d_high":10.22,"ref_5d_low":9.2704,"ref_5d_avg_high":9.995,"ref_5d_avg_low":9.7511,"ref_5d_avg_range":0.2439,"sr14":{"levels":[{"lo":9.0801,"hi":9.16,"mid":9.12,"touches":2,"last_touch_days_ago":5},{"lo":9.165,"hi":9.21,"mid":9.1875,"touches":2,"last_touch_days_ago":6},{"lo":9.2704,"hi":9.35,"mid":9.3151,"touches":4,"last_touch_days_ago":4},{"lo":9.44,"hi":9.47,"mid":9.455,"touches":4,"last_touch_days_ago":6},{"lo":9.535,"hi":9.6,"mid":9.5675,"touches":2,"last_touch_days_ago":4},{"lo":9.62,"hi":9.68,"mid":9.6567,"touches":3,"last_touch_days_ago":3},{"lo":9.72,"hi":9.74,"mid":9.73,"touches":2,"last_touch_days_ago":9},{"lo":9.86,"hi":9.9,"mid":9.8767,"touches":3,"last_touch_days_ago":2},{"lo":9.95,"hi":9.955,"mid":9.9525,"touches":2,"last_touch_days_ago":1},{"lo":10.04,"hi":10.11,"mid":10.075,"touches":2,"last_touch_days_ago":0},{"lo":10.21,"hi":10.22,"mid":10.215,"touches":2,"last_touch_days_ago":0}],"high":10.22,"low":9.0801,"atr":0.3218,"sessions":14,"tol":0.0804}}