{"symbol":"STOK","for_date":"2025-03-20","built":"2026-09-30T18:08:06-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[7482.9,1368.9,3162.1,2833.2,1940.6,2497.8,2428.9,2241.1,1973.3,1427.9,1225.6,942.4,928.6,1494.4,1757.2,896.9,1571.8,1467.6,385.3,1076.1,421.0,1782.6,1687.6,1703.4,967.6,1241.4,970.9,679.5,1129.4,4733.8,1332.8,2361.3,1186.1,1273.8,1335.4,939.0,1593.6,1230.1,710.1,1479.6,3430.9,2247.5,1191.5,1998.5,1060.2,1802.4,554.1,586.1,1088.1,933.2,809.6,1048.0,1431.9,907.1,1221.5,1124.6,699.3,1233.1,3262.3,882.3,1021.1,1021.3,723.6,474.7,448.6,1345.2,1545.8,1042.8,293.6,1362.6,917.6,1308.0,800.2,1071.3,449.3,1728.1,1027.8,1687.1,952.8,1240.3,1761.9,721.9,1772.5,531.0,644.3,1343.0,594.0,4067.4,737.4,860.5,1093.4,1142.1,1656.3,1010.1,505.1,1025.2,1209.4,904.0,1153.5,538.6,485.3,880.1,1020.3,1293.6,312.0,707.9,646.6,1120.9,1243.6,924.3,1862.2,1001.7,413.7,1603.6,603.3,886.7,577.1,734.4,918.1,2562.1,1421.7,395.1,619.3,446.1,1078.4,1418.6,1444.7,530.0,1359.7,940.0,1123.1,707.2,576.5,554.6,548.4,671.1,907.7,771.9,728.9,872.5,1019.4,420.9,794.7,664.9,1278.7,532.7,801.7,860.3,793.9,1125.8,1171.0,1168.6,1151.6,914.4,575.4,1071.7,1015.1,598.9,751.9,2105.5,1048.1,2448.1,466.0,1051.8,1033.4,542.0,811.8,1426.4,899.6,468.6,2029.2,1433.9,972.4,824.6,923.2,840.1,649.1,1210.0,914.7,684.8,1257.6,486.9,1155.2,1696.6,323.6,1014.8,905.7,689.9,405.4,625.4,3982.6,1354.4,863.8,2915.7,1332.7,1276.6,1573.5,1338.1,1329.0,670.8,1497.6,365.3,1746.4,559.1,933.0,952.2,1166.7,3577.1,1349.6,657.0,1693.8,290.3,968.7,1814.6,1106.3,802.6,4479.4,1380.4,1393.8,696.6,557.8,457.2,649.9,926.4,1176.8,935.2,999.3,813.4,935.6,1426.3,508.8,1321.4,7888.4,1018.9,848.9,1261.0,2043.6,1165.6,1516.9,1239.4,1211.0,1590.7,870.1,693.6,804.9,1086.9,1249.9,699.4,761.3,762.7,800.4,1688.5,1580.9,1094.6,780.5,1100.5,1410.9,815.0,1717.4,1370.5,2158.6,1188.1,1445.9,1935.5,1688.4,780.4,1403.3,1777.5,656.4,1224.2,2161.0,2205.4,1474.6,752.0,1770.4,1917.1,1168.1,1379.5,1538.9,1427.0,2446.5,1245.5,1213.8,754.6,601.8,993.4,636.9,499.7,920.9,1836.6,1325.2,967.8,1189.9,1167.9,2047.9,1826.9,954.8,556.1,511.1,1066.2,757.7,1189.0,1791.1,1341.6,1752.4,1507.4,600.2,910.1,1007.0,338.2,1397.4,1205.5,1603.9,1332.2,1509.9,1301.2,2096.5,1901.0,1628.8,2698.1,937.6,1226.9,780.4,883.7,2644.9,1688.3,1728.7,1341.9,1218.0,1210.4,1105.9,1141.2,1859.5,879.1,1714.6,953.7,910.4,1490.8,1511.3,1378.6,1151.8,1158.1,1965.6,1330.9,2362.0,1439.4,1368.6,1346.6,2332.4,2330.8,1991.7,1481.6,1742.7,1357.1,1768.4,2476.1,1745.3,1867.3,2482.5,1525.0,1905.7,2339.0,2488.1,2794.9,2495.8,1819.6,2421.2,1665.8,3151.3,3928.2,4027.5,3244.6,3434.1,3340.9,4000.3,4096.1,2282.1,5647.4,2805.9,3317.6,7916.2,5553.1,5845.4,4518.4,13392.2,7535.0,10993.0,7867.9,10690.1,24353.8],"cum_vol":[7482.9,8851.8,12013.9,14847.1,16787.7,19285.5,21714.4,23955.5,25928.8,27356.6,28582.3,29524.7,30453.4,31947.8,33705.0,34601.9,36173.7,37641.3,38026.6,39102.7,39523.7,41306.3,42993.9,44697.3,45664.9,46906.3,47877.1,48556.6,49686.1,54419.9,55752.6,58113.9,59300.1,60573.9,61909.2,62848.2,64441.9,65671.9,66382.0,67861.6,71292.5,73540.0,74731.5,76730.0,77790.2,79592.6,80146.7,80732.9,81821.0,82754.2,83563.9,84611.9,86043.8,86950.9,88172.4,89296.9,89996.2,91229.3,94491.6,95373.9,96394.9,97416.2,98139.9,98614.6,99063.2,100408.4,101954.2,102997.0,103290.6,104653.1,105570.7,106878.7,107678.9,108750.2,109199.5,110927.6,111955.4,113642.6,114595.4,115835.6,117597.6,118319.5,120092.0,120623.0,121267.3,122610.3,123204.3,127271.6,128009.0,128869.5,129962.9,131105.1,132761.4,133771.5,134276.6,135301.8,136511.2,137415.2,138568.7,139107.3,139592.6,140472.6,141492.9,142786.6,143098.6,143806.5,144453.1,145574.1,146817.6,147741.9,149604.1,150605.9,151019.6,152623.2,153226.5,154113.2,154690.4,155424.8,156342.9,158904.9,160326.6,160721.8,161341.1,161787.1,162865.6,164284.1,165728.9,166258.9,167618.6,168558.6,169681.7,170388.9,170965.4,171520.1,172068.5,172739.6,173647.4,174419.3,175148.1,176020.6,177040.0,177460.9,178255.6,178920.5,180199.2,180731.9,181533.6,182393.9,183187.9,184313.6,185484.6,186653.2,187804.9,188719.3,189294.6,190366.4,191381.5,191980.4,192732.2,194837.7,195885.8,198333.9,198799.9,199851.6,200885.1,201427.1,202238.9,203665.3,204564.9,205033.4,207062.6,208496.5,209468.9,210293.5,211216.7,212056.9,212705.9,213915.9,214830.6,215515.4,216773.0,217259.9,218415.1,220111.8,220435.4,221450.2,222355.9,223045.9,223451.2,224076.6,228059.2,229413.6,230277.4,233193.1,234525.8,235802.4,237375.9,238714.0,240043.0,240713.8,242211.4,242576.6,244323.0,244882.1,245815.1,246767.3,247934.0,251511.1,252860.7,253517.7,255211.5,255501.8,256470.5,258285.1,259391.4,260194.0,264673.4,266053.7,267447.5,268144.1,268701.9,269159.1,269809.0,270735.4,271912.2,272847.4,273846.7,274660.1,275595.8,277022.1,277530.9,278852.2,286740.6,287759.5,288608.4,289869.4,291913.0,293078.6,294595.4,295834.9,297045.9,298636.6,299506.6,300200.3,301005.2,302092.1,303342.0,304041.4,304802.7,305565.4,306365.8,308054.3,309635.2,310729.8,311510.3,312610.8,314021.7,314836.7,316554.1,317924.6,320083.2,321271.3,322717.1,324652.6,326341.1,327121.5,328524.8,330302.3,330958.6,332182.9,334343.9,336549.3,338023.9,338775.9,340546.3,342463.4,343631.5,345011.0,346549.9,347976.9,350423.4,351668.9,352882.6,353637.3,354239.1,355232.4,355869.4,356369.1,357289.9,359126.5,360451.7,361419.5,362609.4,363777.3,365825.2,367652.1,368606.9,369163.1,369674.2,370740.4,371498.1,372687.1,374478.3,375819.9,377572.3,379079.6,379679.9,380590.0,381597.0,381935.2,383332.6,384538.1,386142.0,387474.2,388984.1,390285.4,392381.9,394282.9,395911.6,398609.8,399547.4,400774.4,401554.7,402438.4,405083.4,406771.6,408500.4,409842.2,411060.2,412270.6,413376.4,414517.6,416377.1,417256.3,418970.9,419924.6,420835.1,422325.9,423837.1,425215.7,426367.5,427525.6,429491.1,430822.0,433184.0,434623.4,435991.9,437338.6,439670.9,442001.7,443993.4,445475.0,447217.7,448574.9,450343.2,452819.3,454564.6,456431.9,458914.4,460439.4,462345.1,464684.1,467172.1,469967.0,472462.8,474282.4,476703.6,478369.4,481520.6,485448.9,489476.4,492721.0,496155.1,499496.0,503496.3,507592.4,509874.4,515521.9,518327.8,521645.4,529561.6,535114.8,540960.2,545478.6,558870.8,566405.8,577398.8,585266.6,595956.7,620310.5],"abs_move_pct":[0.6004,0.8133,1.0383,1.1887,1.3376,1.3525,1.6187,1.8044,1.9037,1.8454,1.753,1.6365,1.6223,1.3147,1.4501,1.4821,1.5339,1.6171,1.6264,1.5707,1.6523,1.7338,1.7345,1.7786,1.7395,1.7425,1.6877,1.6329,1.7641,1.7079,1.7979,1.8549,1.8999,1.9419,2.0396,2.0617,2.0822,1.9621,2.0184,2.0291,1.884,1.5667,1.6361,1.5923,1.5985,1.4989,1.4566,1.3985,1.335,1.429,1.4466,1.5342,1.5195,1.4859,1.4883,1.5398,1.523,1.7527,1.6811,1.672,1.6292,1.6991,1.7729,1.8112,1.7965,1.9393,1.9353,1.9942,2.0006,1.9582,2.0115,1.9623,1.9064,1.8323,1.824,1.8342,1.8588,1.7614,1.863,1.8844,1.9175,1.9058,1.823,1.8581,1.8244,1.8209,1.8034,1.8129,1.876,1.9087,1.9254,1.8789,1.9075,1.9794,1.9941,2.0436,2.0036,1.9681,1.9754,1.9954,2.0149,2.1632,2.1226,2.0276,2.024,1.9858,1.9546,1.9246,1.8955,1.9651,1.9427,1.9668,1.9631,2.0653,2.043,2.0545,1.9822,2.0027,2.0201,2.0687,2.0945,2.0833,2.0457,1.9935,2.0431,1.9111,1.92,1.9087,1.9719,1.9042,1.8228,1.8716,1.8169,1.7493,1.7457,1.7673,1.7472,1.7864,1.6893,1.7057,1.6964,1.7015,1.7197,1.7177,1.7819,1.7541,1.8007,1.8761,1.8972,1.8784,1.9197,1.9922,1.965,1.9025,1.8767,1.9559,1.9673,1.9678,1.9358,1.9237,1.9562,2.1033,2.0437,2.0195,2.0429,1.9953,2.0343,2.0939,2.1381,2.098,2.113,2.1803,2.1882,2.216,2.2067,2.1307,2.0755,2.1456,2.0851,2.0966,2.115,2.0972,2.0553,2.0182,2.1033,2.0419,1.9222,1.8811,1.8783,1.8568,1.9132,1.9192,1.9552,1.8937,1.9244,1.9459,2.0591,2.1831,2.2427,2.2615,2.2959,2.3079,2.2178,2.2066,2.2639,2.2809,2.2739,2.2617,2.3525,2.363,2.2496,2.244,2.263,2.3122,2.3628,2.3441,2.4194,2.3914,2.3062,2.3127,2.3774,2.4087,2.4591,2.5141,2.5587,2.6229,2.6704,2.6329,2.6129,2.6045,2.6057,2.6394,2.6782,2.6894,2.6742,2.7668,2.7563,2.765,2.7377,2.7035,2.6942,2.737,2.8053,2.8345,2.9088,2.8676,2.8239,2.8343,2.8392,2.8061,2.7887,2.7417,2.768,2.7792,2.8627,2.8348,2.7992,2.7883,2.9365,2.9544,2.9913,2.9947,2.8443,2.8474,2.8497,2.8265,2.8296,2.8512,2.8769,2.9173,2.8321,2.8224,2.8258,2.874,2.8376,2.826,2.821,2.8822,2.9552,2.9121,2.9037,2.8973,2.9095,2.9035,2.8863,2.9799,2.9475,2.9677,3.0018,3.0789,3.0577,3.0593,3.112,3.0718,3.0822,3.1004,3.1096,3.0236,3.0507,3.0782,3.0503,3.0051,2.9509,2.9039,2.9314,2.8777,2.8598,2.883,2.8818,2.9013,2.9911,3.0239,3.0413,3.0913,3.0736,3.1822,3.223,3.2872,3.298,3.2978,3.3114,3.3394,3.374,3.3941,3.3654,3.2509,3.2233,3.1648,3.1702,3.1477,3.1666,3.2057,3.258,3.3098,3.3611,3.3232,3.3545,3.364,3.3767,3.3491,3.4203,3.4446,3.4975,3.5471,3.5503,3.6053,3.5872,3.4675,3.6136,3.649,3.7133,3.7898,3.7508,3.7628,3.7862,3.7514,3.8024,3.8447,3.8809,3.882,3.8311,3.8763,3.838,3.8141,3.8274,3.8581,3.892,3.9426,3.9998,3.9729,3.9597,3.9813,4.0437,4.0887,4.0283,4.0717,4.0004,3.938,3.9423,3.9442,3.8756,3.9157,3.8973,3.8952,3.9456,3.8365,3.8503,3.8339,3.8207,3.7217],"open5_vol":16787.7,"days":14,"atr14":0.5906428571428571,"adv14":745474,"avg_range_pct14":7.447,"prev_close":8.26,"prev_high":8.95,"prev_low":8.03,"high_20d":9.33,"ref_5d_high":9.035,"ref_5d_low":7.705,"ref_5d_avg_high":8.8479,"ref_5d_avg_low":8.103,"ref_5d_avg_range":0.7449,"sr14":{"levels":[{"lo":7.22,"hi":7.31,"mid":7.265,"touches":2,"last_touch_days_ago":11},{"lo":7.51,"hi":7.65,"mid":7.58,"touches":2,"last_touch_days_ago":6},{"lo":7.69,"hi":7.82,"mid":7.737,"touches":5,"last_touch_days_ago":1},{"lo":7.91,"hi":8.03,"mid":7.9567,"touches":3,"last_touch_days_ago":0},{"lo":8.1,"hi":8.21,"mid":8.1681,"touches":8,"last_touch_days_ago":3},{"lo":8.5,"hi":8.6094,"mid":8.5665,"touches":3,"last_touch_days_ago":2},{"lo":8.93,"hi":9.035,"mid":8.9717,"touches":3,"last_touch_days_ago":0}],"high":9.035,"low":7.22,"atr":0.5906,"sessions":14,"tol":0.1477}}