{"symbol":"STLA","for_date":"2025-03-20","built":"2026-09-30T18:08:06-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[262816.9,102489.4,66774.6,46073.6,60723.6,66598.5,76413.9,51928.8,42669.7,49770.0,50814.7,53939.9,48889.1,49484.9,71934.3,70534.3,81006.8,86613.8,100058.5,87614.5,84757.1,97630.1,90703.0,77184.6,101036.5,71369.0,92881.9,78691.4,62626.7,103724.6,161729.3,86257.0,98032.4,90952.6,93726.9,88984.8,90420.6,84435.0,90147.4,73504.9,105244.9,77744.7,89125.1,64636.1,72192.4,113407.1,106006.4,98600.3,119241.7,68673.7,88670.1,64379.9,60878.3,54903.1,72323.6,76291.5,82819.0,88972.7,67133.8,65216.1,95827.7,95262.3,95596.4,83243.4,87974.1,57273.4,74534.6,82514.2,74202.8,58502.1,61072.1,63474.5,60304.3,61611.2,69885.8,66924.6,76886.1,82296.3,80581.8,89226.6,110726.3,84190.4,82904.4,70193.3,68948.8,79130.1,64656.4,75734.1,53905.6,58192.4,62803.4,60777.8,63475.3,57736.8,47985.8,64101.5,67158.3,46866.8,62183.6,66651.7,78928.6,70641.0,71729.1,73904.1,72524.6,81987.9,63578.0,82944.6,68237.5,53685.1,70302.4,49512.4,45550.2,66769.3,60803.8,67356.1,65613.1,37268.4,59739.8,105172.5,147784.4,60057.5,52805.2,58789.1,118346.3,94428.6,65844.2,73120.6,47407.1,40763.8,40518.9,75294.9,79692.9,50193.4,28213.5,31459.1,46047.4,40352.4,28706.6,42693.3,26981.2,44610.1,35828.6,27482.4,38188.4,33747.1,31991.3,55330.5,61133.1,27934.4,60231.2,34037.9,43120.2,26934.6,37980.5,36951.1,27751.6,42326.0,31392.7,26078.1,24371.6,33220.7,30519.1,20837.9,22328.7,30415.7,32718.4,30490.6,35131.6,29527.6,29286.8,18856.7,26799.6,31705.1,22919.1,25790.3,23333.8,28336.6,11948.2,32323.8,41332.6,60457.6,31810.3,43252.1,43733.4,36602.4,31263.6,18668.5,24918.0,15154.9,22279.8,24216.9,31604.4,17961.8,17866.1,20695.6,32963.0,23757.7,34518.1,25775.1,30744.6,27003.6,23755.1,29652.4,22612.7,30794.6,14390.2,22361.4,29272.2,30003.9,41093.1,29136.7,27272.6,23989.2,23855.7,29236.9,16444.0,20947.1,35206.1,20244.7,29377.6,23326.1,15711.5,17537.9,23779.7,31261.1,33066.3,35314.5,38797.1,39054.8,27568.3,25593.7,26071.9,22710.1,28043.2,28810.4,22206.9,19439.5,22334.7,24761.2,25221.9,28634.0,25793.3,31114.1,34422.3,28255.8,36077.4,42295.1,23555.6,15660.8,22473.4,21516.9,20530.9,26576.9,37169.4,31740.7,30029.2,25107.6,35368.0,25765.6,24359.4,23146.4,31009.4,20753.4,22548.6,27582.5,39645.0,23447.1,26158.9,33755.1,34031.9,40240.1,46228.4,35058.6,47473.7,35173.4,33910.9,19892.5,24098.7,22815.9,28787.9,37748.1,31771.8,26688.2,20975.4,23722.8,14566.9,14480.1,24156.2,60664.5,37720.4,23279.6,22310.0,22461.6,19820.6,31980.4,28957.9,22292.9,33135.2,17169.2,20221.4,29842.1,24574.3,17848.6,25683.6,13299.9,22148.6,20862.7,24275.4,20466.7,15885.9,34356.1,33545.0,29289.6,28330.5,16982.8,30113.8,27082.3,23301.8,24369.4,40701.0,42324.1,62604.9,30228.8,35489.9,29471.7,37999.4,27867.3,25328.1,31633.8,37475.4,39118.6,43335.5,35473.1,33435.8,26130.4,55082.1,26342.7,42053.8,33300.6,53176.8,59374.6,45837.9,28128.3,35326.6,38407.4,32879.2,26467.0,19551.1,36518.9,37082.2,39558.4,39650.8,27217.7,32464.0,45711.9,25676.4,23899.7,43729.1,46666.4,58269.6,43554.7,52469.1,38794.4,51451.5,54119.7,39038.4,45407.1,40522.8,58725.6,30828.2,58898.9,48850.0,43258.9,49489.1,45069.7,53596.0,33649.0,42082.3,61194.1,120060.4,68294.6,85613.2,67393.0,105815.4,119087.2,106790.8,108339.9,171976.4,238962.3],"cum_vol":[262816.9,365306.3,432080.9,478154.4,538878.1,605476.6,681890.5,733819.3,776489.0,826259.0,877073.7,931013.6,979902.8,1029387.7,1101322.0,1171856.3,1252863.1,1339476.9,1439535.4,1527149.9,1611906.9,1709537.1,1800240.1,1877424.7,1978461.2,2049830.2,2142712.1,2221403.4,2284030.1,2387754.7,2549484.0,2635741.0,2733773.4,2824726.1,2918453.0,3007437.8,3097858.4,3182293.4,3272440.9,3345945.8,3451190.6,3528935.4,3618060.4,3682696.5,3754888.9,3868296.0,3974302.4,4072902.7,4192144.4,4260818.1,4349488.2,4413868.1,4474746.4,4529649.5,4601973.1,4678264.6,4761083.6,4850056.3,4917190.1,4982406.2,5078233.9,5173496.2,5269092.6,5352335.9,5440310.0,5497583.4,5572118.0,5654632.2,5728835.0,5787337.1,5848409.1,5911883.6,5972187.9,6033799.1,6103684.9,6170609.5,6247495.6,6329791.9,6410373.7,6499600.4,6610326.6,6694517.1,6777421.5,6847614.8,6916563.6,6995693.6,7060350.0,7136084.1,7189989.7,7248182.1,7310985.5,7371763.3,7435238.6,7492975.4,7540961.1,7605062.6,7672220.9,7719087.7,7781271.4,7847923.1,7926851.7,7997492.7,8069221.8,8143125.9,8215650.6,8297638.5,8361216.5,8444161.1,8512398.6,8566083.8,8636386.2,8685898.6,8731448.9,8798218.1,8859021.9,8926378.0,8991991.1,9029259.5,9088999.3,9194171.8,9341956.1,9402013.6,9454818.9,9513608.0,9631954.3,9726382.9,9792227.1,9865347.6,9912754.8,9953518.6,9994037.4,10069332.4,10149025.2,10199218.6,10227432.1,10258891.3,10304938.7,10345291.1,10373997.8,10416691.1,10443672.3,10488282.4,10524111.1,10551593.4,10589781.8,10623528.9,10655520.2,10710850.7,10771983.9,10799918.2,10860149.4,10894187.4,10937307.6,10964242.2,11002222.7,11039173.9,11066925.5,11109251.5,11140644.2,11166722.3,11191093.9,11224314.6,11254833.7,11275671.6,11298000.3,11328416.0,11361134.4,11391625.0,11426756.6,11456284.2,11485571.0,11504427.7,11531227.4,11562932.4,11585851.6,11611641.9,11634975.6,11663312.3,11675260.5,11707584.3,11748916.9,11809374.5,11841184.8,11884436.9,11928170.3,11964772.6,11996036.2,12014704.7,12039622.7,12054777.6,12077057.4,12101274.4,12132878.8,12150840.6,12168706.7,12189402.4,12222365.4,12246123.1,12280641.2,12306416.3,12337160.9,12364164.4,12387919.6,12417571.9,12440184.6,12470979.2,12485369.4,12507730.9,12537003.1,12567006.9,12608100.1,12637236.8,12664509.4,12688498.6,12712354.3,12741591.2,12758035.2,12778982.4,12814188.5,12834433.2,12863810.8,12887136.9,12902848.4,12920386.3,12944166.0,12975427.1,13008493.4,13043807.9,13082605.0,13121659.8,13149228.1,13174821.8,13200893.6,13223603.8,13251647.0,13280457.4,13302664.2,13322103.7,13344438.4,13369199.6,13394421.6,13423055.6,13448848.9,13479962.9,13514385.2,13542641.0,13578718.4,13621013.4,13644569.0,13660229.8,13682703.2,13704220.1,13724750.9,13751327.8,13788497.2,13820237.9,13850267.1,13875374.8,13910742.8,13936508.4,13960867.8,13984014.1,14015023.6,14035777.0,14058325.6,14085908.1,14125553.1,14149000.2,14175159.1,14208914.2,14242946.1,14283186.1,14329414.6,14364473.2,14411946.9,14447120.3,14481031.1,14500923.6,14525022.4,14547838.2,14576626.1,14614374.3,14646146.1,14672834.3,14693809.7,14717532.5,14732099.4,14746579.4,14770735.6,14831400.1,14869120.5,14892400.1,14914710.1,14937171.7,14956992.3,14988972.7,15017930.6,15040223.5,15073358.7,15090527.9,15110749.4,15140591.4,15165165.7,15183014.3,15208697.9,15221997.8,15244146.4,15265009.1,15289284.5,15309751.2,15325637.1,15359993.2,15393538.2,15422827.9,15451158.4,15468141.1,15498254.9,15525337.2,15548639.0,15573008.4,15613709.4,15656033.4,15718638.4,15748867.1,15784357.1,15813828.8,15851828.1,15879695.4,15905023.5,15936657.3,15974132.7,16013251.4,16056586.9,16092059.9,16125495.7,16151626.1,16206708.3,16233051.0,16275104.8,16308405.4,16361582.2,16420956.8,16466794.6,16494922.9,16530249.6,16568656.9,16601536.1,16628003.1,16647554.3,16684073.2,16721155.4,16760713.9,16800364.6,16827582.4,16860046.4,16905758.2,16931434.6,16955334.3,16999063.4,17045729.7,17103999.3,17147554.0,17200023.1,17238817.6,17290269.1,17344388.8,17383427.1,17428834.3,17469357.1,17528082.7,17558910.9,17617809.9,17666659.9,17709918.8,17759407.9,17804477.6,17858073.6,17891722.6,17933804.9,17994999.0,18115059.4,18183354.0,18268967.2,18336360.2,18442175.6,18561262.8,18668053.6,18776393.4,18948369.8,19187332.1],"abs_move_pct":[0.1925,0.2352,0.2404,0.3352,0.3974,0.4448,0.4319,0.4366,0.4426,0.4625,0.4603,0.5328,0.5012,0.4875,0.4825,0.5275,0.5049,0.4968,0.511,0.5513,0.6251,0.6361,0.5947,0.5997,0.685,0.6724,0.6463,0.6567,0.6607,0.6434,0.7051,0.6288,0.6951,0.7794,0.7932,0.7435,0.7319,0.7477,0.747,0.7884,0.7761,0.8156,0.8196,0.7907,0.8572,0.8794,0.869,0.8812,0.8966,0.86,0.858,0.8438,0.8977,0.9113,0.929,0.9698,0.9536,0.9747,0.9638,1.0145,0.9922,1.0476,1.0707,1.0664,1.082,1.056,1.1015,1.1167,1.1576,1.1645,1.1962,1.1734,1.1414,1.1186,1.1163,1.0725,1.1009,1.118,1.1615,1.2028,1.1529,1.1355,1.0995,1.0837,1.0716,1.0637,1.0676,1.07,1.1111,1.097,1.1349,1.1477,1.1759,1.1433,1.164,1.1593,1.156,1.1447,1.1447,1.1574,1.13,1.154,1.1446,1.1159,1.1126,1.0868,1.0908,1.0484,1.0303,0.9941,1.0195,1.0027,0.9705,0.972,0.9885,0.9577,0.9429,0.9588,0.9885,1.0335,0.9797,0.9992,1.024,1.0181,1.0184,1.016,1.0466,1.0621,1.0864,1.0415,1.0227,1.0244,1.0006,0.9506,0.967,0.969,0.9786,0.9722,0.9284,0.916,0.9196,0.9172,0.8909,0.8685,0.9012,0.8804,0.9042,0.9234,0.9668,0.9744,1.0117,0.9776,0.9496,0.9246,0.8837,0.9117,0.8742,0.9393,0.9563,0.9773,0.9804,0.9658,0.9542,0.9638,0.9861,0.9736,0.9491,0.9598,0.9214,0.9115,0.9184,0.9263,0.9562,0.9077,0.9184,0.905,0.8956,0.8694,0.8687,0.887,0.8631,0.8324,0.8377,0.8119,0.8301,0.8354,0.8539,0.8635,0.8776,0.848,0.8825,0.877,0.8896,0.8652,0.9017,0.8724,0.8894,0.8968,0.8967,0.916,0.9338,0.9522,0.9767,0.988,1.0074,0.997,0.9997,0.9961,0.9911,1.011,0.9964,1.0085,1.0333,1.0287,1.0419,1.0235,1.0258,1.0407,0.9892,0.9879,0.9691,0.9878,0.9813,0.9414,0.9414,0.9406,0.9975,0.9777,0.9984,1.044,1.0465,1.0565,1.0593,1.1011,1.0931,1.0674,1.0673,1.087,1.0612,1.0639,1.0831,1.0731,1.0622,1.1095,1.0957,1.0945,1.1418,1.1519,1.1214,1.1323,1.1377,1.1208,1.1383,1.1374,1.1469,1.1503,1.1822,1.1934,1.18,1.1626,1.1654,1.173,1.1888,1.1929,1.1634,1.2082,1.2175,1.189,1.2084,1.2141,1.2143,1.1946,1.1688,1.1775,1.1799,1.1967,1.184,1.1809,1.2021,1.2123,1.2302,1.2166,1.1856,1.1725,1.1808,1.2031,1.2084,1.2281,1.2029,1.1669,1.1382,1.1343,1.1429,1.1526,1.1849,1.1845,1.1691,1.2387,1.2245,1.2126,1.224,1.2083,1.2355,1.2427,1.2564,1.2549,1.2242,1.2287,1.2086,1.2161,1.2239,1.2166,1.2231,1.2423,1.2192,1.2383,1.2105,1.2155,1.2314,1.2053,1.2234,1.3023,1.3222,1.3575,1.3235,1.3414,1.3839,1.3803,1.3629,1.345,1.3894,1.3634,1.4231,1.4339,1.4133,1.4258,1.4916,1.4982,1.5241,1.582,1.6615,1.6558,1.6026,1.586,1.5985,1.6042,1.5744,1.5608,1.5929,1.6268,1.6189,1.6071,1.5969,1.5735,1.6125,1.598,1.5814,1.5581,1.5649,1.5753,1.5393,1.5542,1.5324,1.4899,1.5153,1.5114,1.5439,1.534,1.5562,1.5675,1.5564,1.542,1.5402,1.569,1.5613,1.5843,1.5615,1.5248,1.5449,1.5324,1.5326,1.5598,1.5645,1.551,1.5728,1.5792,1.5844,1.5788,1.5847,1.5452],"open5_vol":538878.1,"days":14,"atr14":0.5292714285714284,"adv14":20236642,"avg_range_pct14":3.327,"prev_close":12.67,"prev_high":12.745,"prev_low":12.51,"high_20d":14.28,"ref_5d_high":12.745,"ref_5d_low":11.82,"ref_5d_avg_high":12.507,"ref_5d_avg_low":12.2721,"ref_5d_avg_range":0.2349,"sr14":{"levels":[{"lo":11.99,"hi":12.095,"mid":12.0412,"touches":4,"last_touch_days_ago":3},{"lo":12.2,"hi":12.22,"mid":12.21,"touches":2,"last_touch_days_ago":6},{"lo":12.37,"hi":12.465,"mid":12.417,"touches":5,"last_touch_days_ago":2},{"lo":12.51,"hi":12.6,"mid":12.5731,"touches":5,"last_touch_days_ago":0},{"lo":12.66,"hi":12.745,"mid":12.715,"touches":3,"last_touch_days_ago":0},{"lo":12.835,"hi":12.96,"mid":12.895,"touches":4,"last_touch_days_ago":6},{"lo":13.0,"hi":13.09,"mid":13.045,"touches":2,"last_touch_days_ago":7}],"high":13.1398,"low":11.4,"atr":0.5293,"sessions":14,"tol":0.1323}}