{"symbol":"SPY","for_date":"2025-03-20","built":"2026-09-30T18:08:05-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[801800.6,265777.8,232007.4,275283.1,266746.6,283225.6,443677.5,252831.3,233436.8,204725.9,196402.6,223657.9,156294.3,192447.1,207279.9,192617.9,163695.9,195771.7,167378.4,196048.2,169845.5,167503.6,193650.9,164795.5,178286.2,163541.4,177637.3,183466.1,151693.5,182130.0,490823.4,275752.4,215240.6,228006.3,211768.9,177934.0,173939.9,172597.2,173982.4,180870.5,148451.1,146921.0,157956.7,164025.4,138405.3,140863.9,168297.2,167120.9,129216.1,142222.8,171652.7,150255.3,123679.4,151900.1,156049.0,143032.7,166477.3,180909.3,125572.6,157513.3,198568.7,156964.6,178035.7,158340.0,144543.7,113682.5,144139.5,155640.1,150840.9,128425.1,109020.9,126949.2,138529.5,126838.1,124736.0,154467.2,116907.3,130237.6,152466.9,181723.0,116096.3,104940.9,92340.1,122281.1,141903.4,111793.4,149385.1,126640.9,106167.9,120268.8,167417.9,176122.9,111516.6,101239.9,103510.0,96361.4,122789.5,127500.5,117466.1,171671.9,118335.1,155212.6,134532.0,135766.6,88242.0,94546.1,162168.3,134920.1,125523.0,96446.3,155541.5,90045.9,114962.7,108700.5,113721.4,109867.4,114979.5,97596.2,134168.4,162304.9,141790.4,115833.4,129688.6,150426.2,107550.0,96074.3,127375.4,106786.4,117420.9,106213.3,143360.0,178144.4,112307.3,115397.5,124347.6,100098.4,118099.9,90119.6,108745.2,120921.1,114207.5,96977.4,94859.4,124633.5,104051.4,100402.7,115973.2,160185.8,160143.4,142006.1,145448.1,111598.9,83480.8,91491.1,119834.3,99632.6,89423.6,196825.0,110709.3,106482.0,99877.0,110584.9,178218.9,88949.5,98109.4,96112.2,93410.7,103484.6,110919.4,93205.1,128907.1,88148.9,89355.5,89016.9,91209.9,97706.1,89923.1,93668.2,86847.3,108891.8,140160.0,94061.1,105726.4,116001.5,85773.4,100549.0,97472.1,93616.6,119620.6,89431.4,143043.6,134283.4,116115.1,96919.9,107652.9,112634.1,136316.7,167655.1,113826.4,108109.0,133911.4,92560.2,114415.6,126696.1,135568.8,131156.2,123719.6,132858.3,131237.9,99446.6,119942.9,264035.7,107976.1,124716.8,78709.0,104649.7,105080.2,143432.7,101382.4,117161.3,109570.9,119188.1,97278.7,93727.2,96098.4,127140.0,166791.2,97971.9,93435.2,149095.5,97080.9,117263.8,138099.4,113032.8,95296.9,90196.9,88484.4,97092.1,93008.0,120128.9,113947.6,85543.3,106320.6,103258.7,102359.6,99187.6,99149.1,139791.2,115708.0,122273.9,103679.7,140789.7,101301.4,97573.4,112428.6,120027.0,118194.8,87226.9,148243.3,108572.6,111953.0,94217.4,135205.1,120174.6,98370.6,74932.2,93721.2,85239.9,108942.9,103496.3,187315.8,181764.4,202569.4,261969.1,168143.5,164654.3,164000.9,127960.5,127598.9,150158.1,133351.6,151801.3,102050.4,112404.9,114630.8,115913.1,104342.6,108741.4,112937.8,116854.4,121774.1,115516.4,103629.6,107927.0,182764.8,138441.9,102205.2,96876.3,86139.8,91464.4,133647.0,127557.4,119443.3,104724.7,78870.9,104109.7,107290.9,114459.2,120486.4,100397.9,107094.8,120022.9,125465.1,138037.1,156279.8,116532.1,124653.6,144181.7,156052.2,172095.1,142747.7,160585.4,150507.1,147101.6,146833.0,238743.4,157453.8,149228.6,145603.1,181313.1,181874.5,167543.6,164000.5,194764.4,183588.6,177439.1,179859.8,191266.9,187429.6,170693.9,166297.1,201711.6,213772.7,191128.6,148606.5,169084.5,208367.3,163432.4,145822.4,186159.9,170299.9,157048.9,303423.0,156272.4,225924.3,153372.8,183139.3,160494.7,203348.6,246031.4,204962.4,200599.1,217814.2,195282.8,181727.6,227272.8,270676.3,200123.2,203951.6,228679.2,233013.9,240666.9,283282.1,211027.7,218301.4,210432.6,294988.7,247493.3,329670.5,338537.8,568008.5,449765.2,437211.6,416811.6,508215.3,697668.9,502457.3,755347.1,784242.7,2153074.6],"cum_vol":[801800.6,1067578.4,1299585.8,1574868.9,1841615.4,2124841.0,2568518.5,2821349.8,3054786.6,3259512.5,3455915.1,3679572.9,3835867.2,4028314.4,4235594.3,4428212.2,4591908.1,4787679.9,4955058.2,5151106.4,5320951.9,5488455.5,5682106.4,5846901.9,6025188.1,6188729.5,6366366.8,6549832.9,6701526.4,6883656.4,7374479.8,7650232.2,7865472.8,8093479.1,8305247.9,8483181.9,8657121.8,8829719.0,9003701.4,9184571.9,9333023.1,9479944.1,9637900.8,9801926.1,9940331.4,10081195.3,10249492.5,10416613.4,10545829.5,10688052.3,10859705.0,11009960.3,11133639.7,11285539.9,11441588.9,11584621.6,11751098.9,11932008.1,12057580.7,12215094.0,12413662.7,12570627.3,12748663.0,12907003.0,13051546.7,13165229.2,13309368.7,13465008.9,13615849.8,13744274.9,13853295.8,13980245.0,14118774.5,14245612.6,14370348.6,14524815.8,14641723.1,14771960.7,14924427.6,15106150.6,15222246.9,15327187.8,15419527.9,15541809.1,15683712.5,15795505.9,15944891.0,16071531.9,16177699.8,16297968.6,16465386.4,16641509.3,16753025.9,16854265.7,16957775.7,17054137.1,17176926.6,17304427.1,17421893.2,17593565.1,17711900.2,17867112.8,18001644.8,18137411.4,18225653.4,18320199.5,18482367.8,18617287.9,18742810.9,18839257.2,18994798.7,19084844.6,19199807.4,19308507.9,19422229.2,19532096.6,19647076.1,19744672.3,19878840.6,20041145.5,20182935.9,20298769.3,20428457.9,20578884.1,20686434.1,20782508.4,20909883.9,21016670.2,21134091.1,21240304.4,21383664.4,21561808.7,21674116.0,21789513.5,21913861.1,22013959.5,22132059.4,22222179.0,22330924.2,22451845.4,22566052.9,22663030.3,22757889.7,22882523.2,22986574.6,23086977.3,23202950.5,23363136.3,23523279.7,23665285.9,23810733.9,23922332.9,24005813.6,24097304.8,24217139.1,24316771.6,24406195.3,24603020.3,24713729.6,24820211.6,24920088.6,25030673.4,25208892.3,25297841.8,25395951.2,25492063.4,25585474.1,25688958.8,25799878.1,25893083.2,26021990.4,26110139.3,26199494.8,26288511.6,26379721.5,26477427.6,26567350.7,26661018.9,26747866.2,26856758.0,26996918.0,27090979.1,27196705.6,27312707.1,27398480.5,27499029.5,27596501.6,27690118.2,27809738.8,27899170.2,28042213.8,28176497.2,28292612.3,28389532.2,28497185.1,28609819.2,28746135.9,28913791.0,29027617.4,29135726.4,29269637.7,29362197.9,29476613.5,29603309.6,29738878.4,29870034.6,29993754.2,30126612.5,30257850.4,30357297.0,30477239.9,30741275.6,30849251.8,30973968.6,31052677.6,31157327.3,31262407.5,31405840.2,31507222.6,31624383.9,31733954.7,31853142.9,31950421.6,32044148.8,32140247.2,32267387.2,32434178.4,32532150.3,32625585.5,32774681.0,32871761.9,32989025.7,33127125.1,33240157.9,33335454.9,33425651.8,33514136.2,33611228.4,33704236.4,33824365.3,33938312.9,34023856.1,34130176.8,34233435.5,34335795.1,34434982.8,34534131.9,34673923.1,34789631.1,34911905.0,35015584.7,35156374.4,35257675.8,35355249.2,35467677.9,35587704.9,35705899.6,35793126.5,35941369.8,36049942.4,36161895.4,36256112.9,36391318.0,36511492.6,36609863.3,36684795.5,36778516.7,36863756.6,36972699.6,37076195.9,37263511.6,37445276.0,37647845.4,37909814.5,38077958.0,38242612.3,38406613.1,38534573.6,38662172.5,38812330.6,38945682.2,39097483.5,39199533.9,39311938.9,39426569.6,39542482.8,39646825.4,39755566.7,39868504.5,39985358.9,40107132.9,40222649.3,40326278.9,40434205.9,40616970.7,40755412.6,40857617.8,40954494.1,41040633.9,41132098.2,41265745.2,41393302.6,41512745.9,41617470.6,41696341.5,41800451.2,41907742.1,42022201.3,42142687.6,42243085.6,42350180.4,42470203.3,42595668.4,42733705.5,42889985.3,43006517.4,43131171.1,43275352.8,43431405.0,43603500.1,43746247.8,43906833.1,44057340.2,44204441.9,44351274.9,44590018.3,44747472.1,44896700.7,45042303.8,45223616.9,45405491.4,45573034.9,45737035.4,45931799.9,46115388.4,46292827.5,46472687.3,46663954.2,46851383.8,47022077.7,47188374.9,47390086.5,47603859.2,47794987.8,47943594.3,48112678.8,48321046.1,48484478.5,48630300.9,48816460.7,48986760.6,49143809.4,49447232.4,49603504.8,49829429.1,49982801.9,50165941.1,50326435.9,50529784.5,50775815.9,50980778.2,51181377.4,51399191.6,51594474.4,51776202.0,52003474.8,52274151.1,52474274.3,52678225.9,52906905.1,53139919.0,53380585.9,53663868.1,53874895.8,54093197.2,54303629.9,54598618.6,54846111.9,55175782.4,55514320.1,56082328.6,56532093.9,56969305.5,57386117.1,57894332.4,58592001.3,59094458.6,59849805.7,60634048.4,62787123.1],"abs_move_pct":[0.0701,0.0996,0.1161,0.1372,0.1444,0.1508,0.1317,0.137,0.1291,0.1712,0.2115,0.21,0.2376,0.289,0.3089,0.2962,0.2823,0.2757,0.2967,0.304,0.3139,0.3007,0.3204,0.3486,0.3597,0.3628,0.3969,0.3963,0.3598,0.3727,0.4067,0.3879,0.4088,0.4007,0.4201,0.3894,0.4103,0.4358,0.4222,0.4196,0.4222,0.429,0.4014,0.4105,0.4213,0.4068,0.4127,0.418,0.4141,0.4026,0.3881,0.4119,0.4122,0.4337,0.4324,0.4214,0.4034,0.4074,0.4155,0.4162,0.3874,0.3912,0.4136,0.4036,0.4168,0.4336,0.432,0.4687,0.4842,0.51,0.5233,0.5102,0.4821,0.4786,0.484,0.4789,0.5297,0.5019,0.4933,0.5124,0.4983,0.4984,0.4871,0.4856,0.453,0.4744,0.4872,0.5355,0.5334,0.5464,0.5431,0.5626,0.5687,0.5533,0.561,0.5623,0.5561,0.5469,0.5841,0.5747,0.5827,0.5876,0.5661,0.5386,0.542,0.5459,0.5484,0.5404,0.5549,0.5613,0.5616,0.5697,0.569,0.5706,0.5633,0.5818,0.5559,0.5746,0.5636,0.5803,0.5769,0.5677,0.5578,0.5584,0.5826,0.5532,0.5637,0.5712,0.5738,0.5704,0.5879,0.6009,0.5906,0.5807,0.5732,0.5629,0.57,0.5639,0.5594,0.5399,0.5511,0.5486,0.5735,0.5583,0.5575,0.5591,0.5702,0.5578,0.5402,0.5599,0.5476,0.5321,0.5186,0.5297,0.5476,0.5527,0.5749,0.5789,0.5675,0.551,0.5475,0.5456,0.5464,0.5488,0.5379,0.5279,0.528,0.5539,0.5556,0.5432,0.531,0.5315,0.5205,0.5205,0.5162,0.5162,0.5176,0.5059,0.497,0.4997,0.4755,0.4803,0.4616,0.447,0.4448,0.4667,0.4667,0.4776,0.4875,0.4966,0.4992,0.4986,0.4909,0.4877,0.5251,0.5162,0.5411,0.5336,0.5417,0.5517,0.5628,0.5705,0.6005,0.6225,0.6092,0.6127,0.615,0.6199,0.6126,0.6156,0.6126,0.6218,0.6274,0.6348,0.6387,0.6502,0.6884,0.677,0.6587,0.6275,0.6379,0.6375,0.6406,0.6383,0.6158,0.613,0.6442,0.6334,0.6404,0.6558,0.655,0.6415,0.6428,0.6529,0.6365,0.6467,0.6445,0.6515,0.672,0.6583,0.6505,0.6422,0.658,0.667,0.6595,0.664,0.6792,0.6909,0.6957,0.7151,0.7014,0.687,0.6751,0.674,0.6771,0.6511,0.6586,0.6555,0.6538,0.6724,0.6721,0.6819,0.6651,0.6665,0.6813,0.7069,0.7411,0.7604,0.7542,0.753,0.744,0.7308,0.7354,0.7509,0.7718,0.7624,0.77,0.768,0.7652,0.765,0.7414,0.7452,0.7484,0.7334,0.751,0.753,0.7835,0.7689,0.7555,0.7594,0.7505,0.7542,0.7692,0.7712,0.7647,0.7538,0.7559,0.7602,0.7538,0.736,0.7634,0.7559,0.7761,0.7468,0.7676,0.766,0.761,0.7708,0.7741,0.766,0.7564,0.7501,0.7323,0.7558,0.7558,0.755,0.7708,0.7554,0.7464,0.7524,0.7652,0.7768,0.7995,0.8426,0.8254,0.8618,0.8522,0.8664,0.8609,0.873,0.8899,0.9084,0.8964,0.8969,0.9188,0.9423,0.979,1.0015,1.0233,1.0158,1.0081,1.0013,1.0089,0.9875,0.9639,0.9275,0.9249,0.9192,0.9192,0.912,0.9096,0.9309,0.9223,0.9357,0.9404,0.9333,0.9317,0.9333,0.9342,0.9448,0.9126,0.8922,0.8762,0.8625,0.8587,0.8709,0.8853,0.8834,0.8838,0.8864,0.8924,0.9079,0.9232,0.9335,0.9468,0.9259,0.9179,0.9284,0.9313,0.9329,0.9289,0.958,0.9669,0.9884,0.9847,0.9689,0.985,0.9837,0.9968,0.9577],"open5_vol":1841615.4,"days":14,"atr14":12.023250000000003,"adv14":77178596,"avg_range_pct14":1.978,"prev_close":567.13,"prev_high":570.95,"prev_low":561.63,"high_20d":611.684,"ref_5d_high":570.95,"ref_5d_low":549.68,"ref_5d_avg_high":565.723,"ref_5d_avg_low":556.8423,"ref_5d_avg_range":8.8807,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":3},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":5},{"lo":559.06,"hi":561.63,"mid":559.9317,"touches":3,"last_touch_days_ago":0},{"lo":562.35,"hi":565.02,"mid":563.666,"touches":5,"last_touch_days_ago":1},{"lo":569.54,"hi":572.25,"mid":570.514,"touches":5,"last_touch_days_ago":0},{"lo":577.39,"hi":580.1736,"mid":579.1545,"touches":3,"last_touch_days_ago":8},{"lo":582.44,"hi":585.39,"mid":584.2367,"touches":3,"last_touch_days_ago":10},{"lo":594.72,"hi":597.34,"mid":596.03,"touches":2,"last_touch_days_ago":12}],"high":597.34,"low":549.68,"atr":12.0233,"sessions":14,"tol":3.0058}}