{"symbol":"SOUN","for_date":"2025-03-20","built":"2026-09-30T18:08:05-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[784028.7,370788.0,256528.7,238323.9,250382.9,319450.6,310462.2,268397.8,254338.2,190685.8,273669.3,202167.4,180048.9,197451.4,185579.7,159215.6,200571.2,172678.9,272185.9,175928.5,156411.4,212252.1,169226.1,181864.9,183857.1,126047.4,170509.7,151697.9,132027.1,118778.9,291192.5,161671.6,131703.4,136046.0,213414.5,189079.4,145200.8,161945.4,195627.5,166200.0,141934.3,174130.4,154263.8,153384.6,136002.2,160711.6,166939.0,168460.8,159917.6,152362.9,135356.3,177430.3,144270.6,170102.4,152643.8,156405.7,158308.1,135723.7,114121.7,142055.1,167946.6,139918.5,140797.4,109369.1,154000.8,122520.1,137026.4,122869.5,125826.2,115791.2,151099.7,144683.6,95628.2,91006.9,95002.6,121610.5,93138.1,126409.8,90738.4,85514.9,80184.8,100589.3,85124.1,74458.2,86009.0,87476.9,88024.0,111224.2,79582.0,91536.1,100958.3,70590.1,70813.9,65215.1,84747.9,88892.7,60710.4,77340.1,80073.1,71315.2,75433.9,80459.0,68698.1,63761.6,55140.9,90619.2,83342.7,85938.6,61963.5,53714.8,67917.7,80484.3,97335.3,66836.8,64806.5,71969.3,84272.2,111009.1,73012.0,80793.4,116293.7,74832.3,97790.1,104887.6,106205.6,93473.5,86459.6,77309.2,74171.0,77009.7,98942.9,71287.4,73531.5,72171.1,74376.1,97155.1,101190.2,78270.8,74113.4,78358.3,110820.6,77796.8,63513.4,77094.1,53896.0,61107.0,75107.6,77146.4,70805.6,74678.7,74277.4,54872.6,76215.4,53977.7,49105.4,53757.4,55864.9,47183.8,49252.5,56776.5,61730.4,67830.1,42634.2,42878.2,48732.2,45027.6,47562.2,50703.6,53644.2,34782.4,42837.4,60141.6,53024.1,49527.2,50702.4,48565.5,49976.6,40462.7,66499.1,45920.4,48766.6,55078.6,40978.2,40414.9,40832.4,47612.9,42157.1,45294.7,44265.3,40319.0,44631.8,50101.1,42718.3,49627.6,40576.4,64829.5,50045.4,71418.4,42414.9,43155.6,94118.3,71603.2,70232.6,59712.1,44389.8,62296.6,77497.4,73513.3,60294.4,44719.7,72531.6,37104.3,50643.5,58509.0,43928.4,99744.7,67167.7,64307.5,52163.1,54824.3,70018.1,53638.9,50586.2,43201.0,57759.8,53784.4,77169.4,57206.8,52600.4,63586.2,39596.3,58133.4,50696.6,46768.9,55791.2,44420.1,53031.8,50409.4,45934.4,55788.8,58327.9,43895.7,50660.1,37039.9,63468.1,52454.9,55653.6,53196.9,54937.4,45682.0,41153.5,64388.6,46534.3,56903.3,72217.5,43337.4,58217.1,54747.8,62752.9,41035.4,51907.7,48284.6,49879.9,37778.4,65250.1,55321.1,59953.7,42828.1,43337.7,55176.6,78917.6,67074.1,65072.6,51361.1,33294.9,42811.9,48572.9,59333.7,49262.7,40919.1,56192.6,55606.9,64405.4,65213.6,41223.2,47299.0,58014.4,57843.4,49983.4,38838.1,68963.9,63992.2,64274.4,55285.3,49972.9,49773.1,58920.4,55940.3,41119.4,46928.8,55016.0,52988.6,45333.4,49421.7,52186.1,42314.1,43829.4,51253.8,48633.6,39760.1,45418.6,48133.9,42971.4,43393.4,42533.6,39151.3,42947.6,35063.0,44757.9,44772.4,40510.9,48907.6,55762.4,48973.5,49010.3,53336.2,45050.8,47157.2,47550.3,47740.1,83588.8,77714.3,58688.1,57677.7,53471.0,62241.1,62087.9,50676.6,70754.7,57147.9,56809.5,61757.9,48795.0,55913.8,43849.9,58331.1,43307.7,56758.4,51629.5,60024.1,58906.1,51951.9,70917.0,62659.3,68861.2,71372.5,57691.4,55416.4,56559.6,72943.7,84510.7,74245.2,59922.6,86004.6,51925.2,62014.1,48737.1,58162.5,74035.8,79696.6,66830.9,95157.8,85777.5,71896.4,65869.6,67650.6,74290.0,72085.1,79864.4,69819.9,147510.4,102860.4,89754.9,109251.9,150013.9,207984.5,148239.1,161082.7,176599.8,330362.8],"cum_vol":[784028.7,1154816.7,1411345.4,1649669.3,1900052.1,2219502.8,2529965.0,2798362.8,3052701.0,3243386.8,3517056.1,3719223.4,3899272.3,4096723.7,4282303.4,4441519.1,4642090.3,4814769.1,5086955.0,5262883.5,5419294.9,5631547.1,5800773.2,5982638.1,6166495.3,6292542.6,6463052.4,6614750.2,6746777.4,6865556.3,7156748.8,7318420.4,7450123.9,7586169.9,7799584.4,7988663.8,8133864.6,8295810.0,8491437.5,8657637.5,8799571.8,8973702.2,9127966.0,9281350.6,9417352.9,9578064.4,9745003.4,9913464.2,10073381.9,10225744.7,10361101.0,10538531.3,10682801.9,10852904.4,11005548.1,11161953.9,11320262.0,11455985.7,11570107.4,11712162.5,11880109.1,12020027.6,12160825.1,12270194.1,12424194.9,12546715.1,12683741.4,12806610.9,12932437.1,13048228.4,13199328.1,13344011.7,13439639.9,13530646.8,13625649.4,13747259.9,13840398.0,13966807.8,14057546.1,14143061.1,14223245.9,14323835.1,14408959.2,14483417.4,14569426.4,14656903.3,14744927.3,14856151.5,14935733.5,15027269.6,15128227.9,15198818.1,15269632.0,15334847.1,15419595.1,15508487.8,15569198.2,15646538.4,15726611.5,15797926.7,15873360.6,15953819.6,16022517.7,16086279.4,16141420.3,16232039.5,16315382.2,16401320.9,16463284.4,16516999.1,16584916.9,16665401.1,16762736.4,16829573.2,16894379.7,16966349.0,17050621.2,17161630.4,17234642.4,17315435.8,17431729.5,17506561.8,17604351.9,17709239.4,17815445.1,17908918.6,17995378.2,18072687.4,18146858.4,18223868.1,18322811.1,18394098.5,18467630.0,18539801.1,18614177.2,18711332.3,18812522.5,18890793.3,18964906.7,19043265.0,19154085.6,19231882.4,19295395.8,19372489.9,19426385.9,19487492.9,19562600.5,19639746.9,19710552.5,19785231.2,19859508.6,19914381.1,19990596.5,20044574.2,20093679.6,20147437.0,20203301.9,20250485.7,20299738.2,20356514.7,20418245.1,20486075.2,20528709.4,20571587.6,20620319.9,20665347.4,20712909.6,20763613.2,20817257.4,20852039.8,20894877.1,20955018.7,21008042.9,21057570.1,21108272.5,21156838.0,21206814.6,21247277.3,21313776.4,21359696.8,21408463.4,21463541.9,21504520.1,21544935.1,21585767.4,21633380.4,21675537.5,21720832.2,21765097.5,21805416.5,21850048.3,21900149.4,21942867.7,21992495.3,22033071.7,22097901.2,22147946.6,22219364.9,22261779.9,22304935.5,22399053.8,22470657.0,22540889.6,22600601.6,22644991.4,22707288.1,22784785.5,22858298.8,22918593.2,22963312.9,23035844.6,23072948.9,23123592.4,23182101.4,23226029.7,23325774.4,23392942.1,23457249.6,23509412.8,23564237.1,23634255.1,23687894.1,23738480.3,23781681.3,23839441.1,23893225.5,23970394.9,24027601.6,24080202.1,24143788.3,24183384.6,24241518.0,24292214.6,24338983.6,24394774.8,24439194.9,24492226.7,24542636.1,24588570.4,24644359.2,24702687.1,24746582.8,24797242.9,24834282.9,24897750.9,24950205.9,25005859.4,25059056.3,25113993.6,25159675.6,25200829.1,25265217.7,25311752.0,25368655.3,25440872.8,25484210.1,25542427.3,25597175.1,25659928.0,25700963.4,25752871.1,25801155.7,25851035.6,25888814.0,25954064.1,26009385.2,26069338.9,26112167.1,26155504.8,26210681.4,26289599.1,26356673.2,26421745.9,26473106.9,26506401.8,26549213.7,26597786.6,26657120.3,26706383.0,26747302.1,26803494.8,26859101.7,26923507.1,26988720.7,27029943.9,27077242.9,27135257.4,27193100.8,27243084.1,27281922.2,27350886.1,27414878.4,27479152.7,27534438.0,27584410.9,27634184.0,27693104.4,27749044.6,27790164.1,27837092.9,27892108.9,27945097.4,27990430.8,28039852.5,28092038.6,28134352.7,28178182.1,28229435.9,28278069.5,28317829.6,28363248.2,28411382.1,28454353.5,28497746.9,28540280.5,28579431.8,28622379.4,28657442.4,28702200.4,28746972.8,28787483.6,28836391.2,28892153.6,28941127.1,28990137.4,29043473.6,29088524.4,29135681.6,29183231.9,29230971.9,29314560.7,29392275.0,29450963.1,29508640.9,29562111.9,29624353.0,29686440.9,29737117.5,29807872.2,29865020.1,29921829.6,29983587.5,30032382.5,30088296.3,30132146.1,30190477.3,30233785.0,30290543.4,30342172.9,30402196.9,30461103.0,30513054.9,30583971.9,30646631.1,30715492.4,30786864.9,30844556.2,30899972.6,30956532.2,31029475.9,31113986.6,31188231.9,31248154.4,31334159.0,31386084.2,31448098.3,31496835.4,31554997.9,31629033.7,31708730.3,31775561.2,31870719.0,31956496.5,32028392.9,32094262.4,32161913.0,32236203.0,32308288.1,32388152.5,32457972.4,32605482.9,32708343.3,32798098.1,32907350.1,33057363.9,33265348.4,33413587.5,33574670.2,33751270.0,34081632.8],"abs_move_pct":[1.2023,1.5078,1.5855,1.781,1.8986,2.1621,2.4805,2.6105,2.1732,2.2658,2.1565,2.1049,1.8676,2.0493,2.1804,2.1198,2.3362,2.5228,2.7888,2.6332,3.0279,2.8552,2.8646,2.939,2.9231,2.9085,2.9219,3.1117,2.8752,2.9037,2.9083,3.0762,2.9195,2.7745,2.9723,2.8373,2.9398,3.101,3.274,3.2723,3.2119,3.3202,3.4407,3.4557,3.3346,3.2464,3.2485,3.2841,3.1367,3.2097,3.0595,3.2692,3.4153,3.4612,3.4869,3.3522,3.3802,3.5556,3.4656,3.6678,3.7696,3.7938,3.7377,3.5501,3.6412,3.5287,3.4993,3.3735,3.4233,3.2799,3.512,3.5155,3.3239,3.195,3.4005,3.5424,3.6027,3.504,3.4729,3.461,3.4476,3.4462,3.3927,3.4072,3.3518,3.353,3.1907,3.2988,3.4232,3.2885,3.4612,3.3812,3.3904,3.4202,3.3921,3.3638,3.4327,3.3966,3.339,3.5048,3.5306,3.5652,3.4943,3.5024,3.4536,3.3898,3.337,3.3768,3.3686,3.3858,3.3729,3.4834,3.4215,3.298,3.4057,3.4748,3.5501,3.4269,3.3929,3.4468,3.4614,3.3934,3.5909,3.6473,3.8165,3.7175,3.7759,3.7348,3.7864,3.815,3.9827,3.9416,4.0851,4.1616,4.108,4.1103,4.186,4.2008,4.1743,4.1596,4.2725,4.3205,4.3299,4.3344,4.3559,4.2367,4.2054,4.1183,4.0295,3.9176,3.8817,3.8967,3.9056,3.7609,3.9116,3.9375,3.9097,3.7793,3.7883,3.7662,3.8572,3.8522,3.872,3.8185,3.9269,3.8544,3.8113,3.9194,3.9598,3.971,3.9114,3.9695,3.9522,3.8817,3.8713,3.9464,4.0102,3.9282,3.8734,3.8248,3.7567,3.6858,3.7009,3.5626,3.5268,3.5512,3.6418,3.605,3.7118,3.6313,3.5834,3.5883,3.5473,3.4843,3.5189,3.5981,3.6424,3.7528,3.7343,3.7663,3.9151,3.969,3.993,4.099,4.0736,4.033,4.0803,4.0394,4.1098,4.0097,4.1033,4.0681,4.0506,4.1412,4.1421,4.2978,4.3277,4.2093,4.3039,4.2323,4.2864,4.251,4.4025,4.3306,4.311,4.3135,4.1292,4.0821,4.1122,4.1166,4.1922,4.0836,4.0709,4.0171,3.984,4.0192,4.0657,4.1299,4.2074,4.2534,4.3318,4.3991,4.4206,4.3452,4.3971,4.3448,4.3728,4.4487,4.3685,4.4779,4.4695,4.4517,4.4965,4.406,4.4987,4.4715,4.5937,4.6653,4.5087,4.4917,4.4154,4.4975,4.5071,4.4497,4.4545,4.5171,4.5534,4.5947,4.5407,4.5572,4.4541,4.4676,4.4218,4.4789,4.4682,4.5001,4.5596,4.5072,4.5594,4.5065,4.519,4.5486,4.7081,4.5838,4.764,4.784,4.9654,4.8836,4.8905,4.897,4.9209,4.8795,4.9403,4.9698,4.9387,4.981,4.9344,4.9372,5.0011,4.9718,4.9039,4.8167,5.0179,4.9054,4.9562,4.9496,4.9699,5.0063,4.9134,4.9188,4.9635,4.9181,4.8086,4.9218,4.8812,4.8908,4.92,4.8808,4.909,4.8465,4.8461,4.9022,4.9486,5.0617,5.041,5.0693,5.1398,5.2057,5.2856,5.3572,5.3481,5.3158,5.2966,5.2626,5.273,5.2419,5.359,5.413,5.5465,5.5595,5.5058,5.5299,5.5338,5.5197,5.4236,5.3975,5.3664,5.4895,5.4468,5.4532,5.4561,5.5349,5.5054,5.488,5.486,5.4965,5.5262,5.5022,5.4075,5.3695,5.1872,5.1746,5.2092,5.177,5.1024,5.0903,5.0911,5.1041,5.149,5.0793,5.1833,5.1794,5.2434,5.2875,5.4105,5.407,5.4552,5.5419,5.5164,5.5084,5.3069,5.3241,5.2915,5.3555,5.3462,5.2923,5.288,5.3136,5.2817,5.2184],"open5_vol":1900052.1,"days":14,"atr14":1.072092857142857,"adv14":37646324,"avg_range_pct14":10.913,"prev_close":9.85,"prev_high":10.03,"prev_low":9.485,"high_20d":11.66,"ref_5d_high":10.5182,"ref_5d_low":8.73,"ref_5d_avg_high":10.0376,"ref_5d_avg_low":9.309,"ref_5d_avg_range":0.7286,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":6},{"lo":8.73,"hi":8.96,"mid":8.894,"touches":5,"last_touch_days_ago":4},{"lo":9.03,"hi":9.24,"mid":9.1267,"touches":3,"last_touch_days_ago":3},{"lo":9.35,"hi":9.58,"mid":9.4542,"touches":6,"last_touch_days_ago":0},{"lo":9.81,"hi":10.03,"mid":9.8975,"touches":4,"last_touch_days_ago":0},{"lo":10.1239,"hi":10.36,"mid":10.2318,"touches":5,"last_touch_days_ago":3}],"high":11.66,"low":8.2,"atr":1.0721,"sessions":14,"tol":0.268}}