{"symbol":"SNAP","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[204748.7,105338.6,114025.4,79882.9,61558.0,95766.7,75629.4,78093.1,63069.9,54085.0,70434.3,79850.6,60148.8,71586.9,57286.4,68851.1,51876.7,71626.4,52807.1,66059.6,48277.6,66531.9,51937.4,53903.6,58995.6,46554.2,77304.1,70154.5,54139.6,45715.9,112541.8,81429.0,63061.9,99728.1,90353.8,78206.3,109261.8,69032.8,60740.1,59354.4,70188.9,71048.6,50194.1,67529.4,74245.4,49117.1,57734.9,63748.0,64211.0,71042.5,62680.8,76999.9,52885.1,49699.9,52194.9,45452.4,44950.2,61039.6,46040.9,65370.4,79441.0,62283.1,58510.4,60810.5,77275.9,60537.4,63216.1,74693.0,47149.4,48845.5,77872.6,58682.2,57178.1,49428.4,47099.6,72345.3,54602.6,46300.6,52705.3,52782.3,43492.3,54000.9,42704.3,44001.7,51650.8,47103.0,46952.6,45768.4,61340.3,62082.4,65078.4,69943.9,40988.9,57670.6,38649.0,61024.6,52741.1,44308.7,52015.9,59842.2,57081.6,44987.9,50889.4,59337.9,52277.1,48062.5,52599.9,69865.6,59607.9,47387.0,47665.9,64910.8,53635.0,64795.4,45890.2,60740.4,51608.4,49608.0,50917.4,59315.1,63468.4,39049.0,42289.9,61780.0,52864.1,64803.8,46852.6,51355.4,52185.1,54113.4,61796.7,60280.9,67453.5,54651.7,52906.9,69409.8,54723.4,53548.9,46379.8,46055.4,57985.0,50478.4,41755.6,30473.4,69965.6,45674.2,61785.1,71247.8,56844.6,65244.6,64130.3,62050.1,42962.9,42911.2,47383.1,31529.9,36234.1,40272.5,44797.2,65028.9,41359.1,57278.3,41273.9,49917.1,37799.8,38349.8,103727.6,50734.9,56120.8,42355.9,47247.7,46546.2,61251.9,41609.7,41680.9,37714.9,51162.1,60003.4,38611.9,38636.1,46434.7,39720.1,51350.8,33651.6,40582.1,58246.6,41862.8,45691.9,43978.7,74175.2,48276.7,53435.1,62644.8,32331.5,39658.7,56077.6,64185.4,63979.1,44892.4,44795.6,61056.1,46343.9,33973.9,30027.1,42419.1,39376.6,45882.8,50485.4,48955.8,45753.4,41406.4,45601.1,41687.4,48956.2,42109.4,62251.9,37682.9,35765.9,52936.6,46556.9,59561.0,49011.2,37230.9,92389.1,37581.9,42895.3,44664.5,33800.1,36991.5,57266.8,48647.5,45986.4,42207.9,49074.6,41384.2,35924.6,52795.4,36395.9,51421.0,43468.8,46946.6,46920.6,64629.0,45686.2,35738.7,32664.9,43745.9,59275.4,45985.4,40534.4,33577.5,26248.8,46930.7,39145.0,63069.6,49324.0,42786.5,40547.0,58315.1,47147.9,49788.7,52853.9,39840.0,34592.6,40731.0,40809.0,34690.4,44641.4,53497.2,33989.7,64132.9,50492.1,67059.9,50468.4,68793.3,42575.4,44744.4,34244.9,36166.1,42318.4,44513.0,51702.1,39916.1,42752.5,32319.8,42917.9,50339.9,45995.4,50997.9,39400.1,55704.6,60969.1,58699.1,41541.6,39957.5,48475.0,43025.1,52841.4,51738.9,40431.6,50277.0,45654.9,32930.9,40519.3,39312.1,36865.9,42919.4,28887.5,48220.6,46785.9,50063.6,46855.8,43814.7,44130.1,44485.1,68447.9,47115.5,48008.1,50705.6,47129.6,41980.9,61798.4,57544.9,67985.9,59620.7,52407.5,59588.2,46548.2,59969.9,66705.1,56499.2,55623.0,48781.2,63095.2,60279.2,53631.6,65018.9,56913.8,81677.1,38119.3,86629.8,52373.0,47738.3,55781.4,57633.8,83703.4,54533.1,44944.7,47018.2,51058.6,54743.9,60742.5,75271.0,63265.0,44970.7,51669.8,55121.9,67472.6,83626.9,66084.6,78137.4,73720.3,58509.3,69568.0,62598.1,72102.0,105973.8,56063.2,86639.3,78418.8,70207.8,70352.4,88159.1,66074.2,68010.4,74271.9,105426.9,66189.7,87685.9,103282.0,140621.4,142119.7,120351.4,107095.9,153595.4,187985.5,236696.8,227438.3,272192.1,581442.3],"cum_vol":[204748.7,310087.3,424112.6,503995.6,565553.6,661320.3,736949.6,815042.7,878112.6,932197.6,1002631.9,1082482.5,1142631.3,1214218.2,1271504.6,1340355.7,1392232.4,1463858.8,1516665.9,1582725.4,1631003.0,1697534.9,1749472.2,1803375.8,1862371.4,1908925.6,1986229.7,2056384.2,2110523.9,2156239.8,2268781.6,2350210.6,2413272.4,2513000.5,2603354.3,2681560.6,2790822.4,2859855.1,2920595.2,2979949.6,3050138.5,3121187.1,3171381.2,3238910.6,3313156.1,3362273.1,3420008.1,3483756.1,3547967.1,3619009.6,3681690.4,3758690.2,3811575.4,3861275.2,3913470.1,3958922.5,4003872.7,4064912.3,4110953.1,4176323.6,4255764.6,4318047.7,4376558.1,4437368.6,4514644.6,4575182.0,4638398.1,4713091.1,4760240.5,4809086.0,4886958.6,4945640.8,5002818.9,5052247.2,5099346.9,5171692.1,5226294.7,5272595.3,5325300.6,5378082.9,5421575.1,5475576.0,5518280.3,5562282.0,5613932.8,5661035.8,5707988.4,5753756.8,5815097.1,5877179.5,5942257.9,6012201.8,6053190.6,6110861.3,6149510.3,6210534.9,6263276.1,6307584.8,6359600.7,6419442.9,6476524.5,6521512.4,6572401.7,6631739.6,6684016.7,6732079.2,6784679.1,6854544.7,6914152.6,6961539.6,7009205.4,7074116.2,7127751.2,7192546.6,7238436.8,7299177.1,7350785.5,7400393.5,7451310.9,7510625.9,7574094.4,7613143.4,7655433.3,7717213.3,7770077.4,7834881.2,7881733.8,7933089.1,7985274.2,8039387.6,8101184.3,8161465.2,8228918.7,8283570.4,8336477.4,8405887.1,8460610.6,8514159.4,8560539.2,8606594.6,8664579.6,8715058.0,8756813.6,8787287.0,8857252.6,8902926.9,8964711.9,9035959.7,9092804.3,9158048.9,9222179.2,9284229.4,9327192.2,9370103.4,9417486.6,9449016.5,9485250.6,9525523.1,9570320.3,9635349.2,9676708.4,9733986.6,9775260.5,9825177.6,9862977.4,9901327.2,10005054.9,10055789.7,10111910.5,10154266.4,10201514.1,10248060.3,10309312.2,10350921.9,10392602.8,10430317.7,10481479.8,10541483.1,10580095.0,10618731.1,10665165.9,10704886.0,10756236.8,10789888.4,10830470.5,10888717.1,10930579.9,10976271.7,11020250.4,11094425.6,11142702.4,11196137.5,11258782.3,11291113.8,11330772.5,11386850.1,11451035.5,11515014.6,11559907.0,11604702.6,11665758.7,11712102.6,11746076.6,11776103.6,11818522.7,11857899.4,11903782.1,11954267.5,12003223.3,12048976.7,12090383.1,12135984.2,12177671.6,12226627.8,12268737.1,12330989.0,12368671.9,12404437.7,12457374.4,12503931.3,12563492.3,12612503.5,12649734.4,12742123.5,12779705.4,12822600.7,12867265.2,12901065.3,12938056.8,12995323.6,13043971.1,13089957.4,13132165.4,13181240.0,13222624.2,13258548.9,13311344.2,13347740.1,13399161.1,13442629.9,13489576.6,13536497.1,13601126.1,13646812.4,13682551.1,13715215.9,13758961.8,13818237.2,13864222.6,13904757.1,13938334.6,13964583.4,14011514.1,14050659.1,14113728.7,14163052.7,14205839.2,14246386.2,14304701.3,14351849.1,14401637.9,14454491.7,14494331.7,14528924.4,14569655.4,14610464.4,14645154.8,14689796.1,14743293.4,14777283.1,14841415.9,14891908.0,14958967.9,15009436.3,15078229.6,15120805.0,15165549.4,15199794.3,15235960.4,15278278.9,15322791.9,15374493.9,15414410.0,15457162.5,15489482.3,15532400.2,15582740.1,15628735.6,15679733.4,15719133.6,15774838.2,15835807.4,15894506.5,15936048.1,15976005.6,16024480.6,16067505.8,16120347.1,16172086.1,16212517.6,16262794.6,16308449.6,16341380.4,16381899.7,16421211.9,16458077.8,16500997.2,16529884.7,16578105.3,16624891.1,16674954.7,16721810.5,16765625.2,16809755.4,16854240.4,16922688.4,16969803.9,17017811.9,17068517.5,17115647.1,17157628.0,17219426.4,17276971.3,17344957.2,17404577.9,17456985.4,17516573.6,17563121.9,17623091.7,17689796.9,17746296.1,17801919.1,17850700.3,17913795.5,17974074.7,18027706.3,18092725.2,18149639.0,18231316.1,18269435.4,18356065.1,18408438.1,18456176.4,18511957.8,18569591.6,18653294.9,18707828.1,18752772.8,18799791.0,18850849.6,18905593.6,18966336.1,19041607.1,19104872.1,19149842.8,19201512.6,19256634.5,19324107.1,19407734.0,19473818.6,19551955.9,19625676.2,19684185.5,19753753.5,19816351.6,19888453.6,19994427.4,20050490.6,20137129.9,20215548.6,20285756.4,20356108.8,20444267.9,20510342.1,20578352.5,20652624.4,20758051.2,20824240.9,20911926.8,21015208.8,21155830.1,21297949.9,21418301.2,21525397.1,21678992.5,21866978.0,22103674.8,22331113.1,22603305.2,23184747.5],"abs_move_pct":[0.3797,0.5642,0.6581,0.8262,0.8423,0.8084,0.7194,0.7839,0.8801,0.8196,0.7707,0.8299,0.914,0.8619,0.7806,0.8697,0.8859,0.9224,0.9299,0.9208,0.9697,1.0201,1.0591,1.0762,1.1555,1.0933,1.1459,1.1611,1.1403,1.24,1.3954,1.3581,1.3702,1.2962,1.3678,1.3319,1.3626,1.4137,1.3985,1.5214,1.4832,1.4913,1.462,1.4717,1.4108,1.457,1.376,1.3931,1.4267,1.4647,1.5254,1.5174,1.4951,1.5168,1.4756,1.5029,1.5276,1.5127,1.5155,1.5034,1.4286,1.4607,1.4751,1.4569,1.4902,1.4764,1.4738,1.5072,1.5119,1.5868,1.7081,1.6591,1.7046,1.6831,1.6658,1.6695,1.6852,1.7011,1.6515,1.62,1.5963,1.5616,1.5228,1.5337,1.4998,1.4981,1.4979,1.5357,1.5556,1.5779,1.5084,1.5726,1.5727,1.5711,1.6104,1.5952,1.6178,1.6254,1.6548,1.6963,1.6638,1.7244,1.7498,1.7094,1.6998,1.7502,1.7637,1.7622,1.7682,1.7832,1.7516,1.7998,1.7483,1.7099,1.6864,1.6991,1.6876,1.6753,1.7041,1.7112,1.6899,1.6556,1.6778,1.7011,1.7366,1.7184,1.7553,1.7095,1.7116,1.7141,1.7894,1.8726,1.8415,1.7792,1.7595,1.7592,1.755,1.6829,1.699,1.7145,1.6644,1.6665,1.6771,1.6735,1.6741,1.6999,1.7315,1.7285,1.6741,1.7063,1.6462,1.6823,1.6875,1.6939,1.6867,1.6817,1.6423,1.6211,1.5971,1.5327,1.4964,1.517,1.4998,1.4859,1.4504,1.4589,1.4126,1.4465,1.4715,1.4781,1.4803,1.4953,1.4856,1.5152,1.4666,1.4606,1.4656,1.4612,1.428,1.4334,1.4329,1.4182,1.4353,1.4371,1.443,1.4302,1.4497,1.4854,1.4509,1.5034,1.4965,1.4904,1.5032,1.5099,1.5504,1.5227,1.476,1.5412,1.5004,1.5022,1.4846,1.5532,1.5701,1.653,1.6764,1.636,1.6537,1.6818,1.6323,1.6893,1.6997,1.6965,1.7147,1.721,1.7366,1.7972,1.8202,1.81,1.8181,1.8034,1.8204,1.7952,1.7992,1.7786,1.7864,1.788,1.7892,1.7734,1.8006,1.8004,1.8077,1.7963,1.7602,1.7706,1.769,1.7828,1.8118,1.8362,1.8567,1.8492,1.8351,1.8012,1.8256,1.9073,1.9287,1.9324,1.9222,2.004,2.0061,1.9977,2.02,2.0009,2.0277,1.9803,2.0409,1.9863,1.9968,2.0101,2.0077,1.997,2.0078,2.0843,2.0678,2.07,2.0909,2.0996,2.1487,2.1433,2.13,2.1116,2.1879,2.2125,2.1762,2.1744,2.1662,2.1729,2.1897,2.1428,2.1563,2.1211,2.106,2.1584,2.1665,2.1237,2.1355,2.1449,2.1963,2.1838,2.1794,2.1919,2.1874,2.1831,2.171,2.2479,2.2724,2.263,2.2315,2.2911,2.2944,2.2674,2.2938,2.2894,2.3146,2.2415,2.2965,2.2984,2.3031,2.3035,2.2772,2.2425,2.2304,2.2259,2.2302,2.2234,2.2396,2.1951,2.1921,2.1521,2.184,2.1726,2.195,2.2784,2.2969,2.311,2.2483,2.2922,2.3112,2.3361,2.3018,2.3666,2.3569,2.3839,2.4158,2.38,2.4061,2.4181,2.4142,2.4465,2.5037,2.4692,2.4923,2.5052,2.4999,2.4717,2.4558,2.4575,2.486,2.488,2.4802,2.5013,2.4714,2.5012,2.5221,2.511,2.5669,2.5393,2.5536,2.5254,2.5304,2.5425,2.5199,2.514,2.463,2.444,2.4144,2.3661,2.3157,2.3474,2.338,2.3619,2.4187,2.4753,2.5019,2.5265,2.5401,2.5362,2.5571,2.553,2.5226,2.5065,2.4462,2.4564,2.4522,2.4688,2.4471,2.5438,2.548,2.5703,2.5626,2.4592],"open5_vol":565553.6,"days":14,"atr14":0.46249285714285737,"adv14":26801707,"avg_range_pct14":4.891,"prev_close":9.04,"prev_high":9.22,"prev_low":8.75,"high_20d":10.83,"ref_5d_high":9.22,"ref_5d_low":8.34,"ref_5d_avg_high":8.988,"ref_5d_avg_low":8.572,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":8.34,"hi":8.455,"mid":8.3975,"touches":2,"last_touch_days_ago":3},{"lo":8.655,"hi":8.75,"mid":8.6862,"touches":4,"last_touch_days_ago":0},{"lo":8.775,"hi":8.87,"mid":8.8217,"touches":3,"last_touch_days_ago":4},{"lo":9.05,"hi":9.14,"mid":9.09,"touches":4,"last_touch_days_ago":1},{"lo":9.185,"hi":9.24,"mid":9.215,"touches":3,"last_touch_days_ago":0},{"lo":9.51,"hi":9.5875,"mid":9.5392,"touches":3,"last_touch_days_ago":7},{"lo":9.76,"hi":9.86,"mid":9.831,"touches":5,"last_touch_days_ago":8}],"high":10.38,"low":8.34,"atr":0.4625,"sessions":14,"tol":0.1156}}