{"symbol":"SFL","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[39738.4,7310.5,6349.6,6193.3,3219.1,4302.4,3141.4,3323.5,4155.9,4086.9,2417.8,1910.9,3242.4,6072.4,3361.4,3063.2,6028.3,4937.6,2681.5,4034.8,3142.1,4491.6,3758.4,4333.1,2556.4,2134.0,2712.6,2979.7,2951.7,2669.1,7561.4,3170.1,4525.5,3733.1,3090.3,2268.4,2871.9,2721.4,4736.4,2428.2,2243.3,3831.2,1864.5,3073.6,2428.2,2356.3,2051.9,3379.1,2318.2,3608.0,2644.4,2701.2,3902.2,2469.4,2177.9,1957.7,1987.5,2959.2,2327.5,1989.7,3857.4,4017.9,2624.4,2623.8,2428.6,2092.6,1824.0,5012.7,2668.0,3294.1,3444.5,2378.6,1334.4,2859.2,2312.3,2845.9,4074.1,5114.7,1453.0,3486.2,4662.6,6931.1,2527.1,2041.1,2159.6,2581.1,2661.2,3714.1,1719.9,2338.1,3879.1,2502.2,1801.7,4303.8,1463.7,1912.9,2174.2,2091.1,4066.1,8182.6,3192.8,3766.6,4304.7,1600.4,2708.3,3256.1,2760.4,2311.4,3048.3,3345.9,1562.1,1509.1,1745.1,2115.9,4239.2,1803.6,1825.5,4511.7,2457.1,2425.7,3277.9,2752.0,2257.1,2253.2,1413.4,2519.5,2256.3,2695.9,2582.8,2173.3,2073.9,2712.8,2365.9,2363.7,2297.4,2918.4,3029.4,2059.4,2204.1,3646.6,1777.8,1299.6,1375.7,2426.2,1182.3,1221.5,4102.8,2027.7,2061.5,2965.8,2425.1,2356.6,3503.8,3756.0,2460.7,2361.9,1690.2,2167.2,1646.7,2212.1,1189.2,1514.1,2444.6,1904.6,3397.4,2986.4,1720.1,1547.0,2648.1,2923.1,1622.0,810.9,2233.6,3748.9,1134.6,937.0,2530.4,1864.1,2959.7,2001.9,2824.8,2323.4,2321.7,1850.6,985.2,1690.5,1679.9,1872.2,1309.5,3390.4,3748.4,2473.7,2015.1,2447.3,3144.9,2380.6,3473.5,2358.8,1500.5,2749.1,2018.8,1983.4,4198.4,1642.1,865.1,1806.0,1708.1,1498.1,3432.8,1450.9,2152.4,2241.8,1644.6,1222.9,1698.3,1771.5,2917.2,1396.1,2539.6,3761.9,1508.0,3539.5,1568.7,1897.4,2353.1,5953.6,1775.6,2616.4,3054.9,3293.0,1351.3,919.4,1761.8,2033.2,1612.6,1683.1,2638.9,2288.6,2108.1,1023.4,4229.3,1331.2,1548.4,1897.7,3164.9,2226.0,4569.4,2803.8,2629.1,1883.4,1876.2,2149.6,1539.8,1256.1,1068.1,2433.0,1520.4,1088.0,2829.4,4486.8,1703.6,1208.9,3296.2,2728.9,2195.1,2296.4,2117.6,1718.6,2273.6,2281.2,4409.2,3959.8,1376.9,2020.1,1551.7,2317.3,2286.1,1648.9,1354.0,2694.1,2605.4,2276.4,1879.3,1420.2,2016.9,911.4,1430.6,1235.9,1650.6,1986.9,1590.4,2332.8,1535.1,1244.6,2078.7,1158.3,2555.1,3036.2,2170.1,1894.8,2196.8,1787.2,1941.1,6516.7,1538.9,1358.8,1560.9,1636.4,2451.9,1880.5,1417.9,2251.6,1763.1,2198.4,2199.4,2305.9,4165.9,1745.5,2105.6,2181.4,2538.2,1390.1,2350.3,1685.4,2281.2,1674.4,5882.6,3152.0,3915.3,2330.9,3468.4,4292.7,2904.3,1905.1,1485.9,3407.3,2085.0,2251.9,3032.4,3008.5,4460.1,2431.6,3934.9,2125.0,3867.9,3225.0,2213.1,3341.2,2490.0,2689.4,2882.9,2599.6,2931.5,2203.2,2602.8,4109.8,3491.4,2873.6,3779.4,4384.1,5616.0,4347.5,5623.5,4220.9,3781.0,5613.1,4601.9,4078.1,2616.4,5167.9,6463.9,4913.3,5774.1,5235.6,5485.9,4987.6,6476.4,6078.2,7100.9,6285.2,12825.2,9572.0,7883.6,6968.2,7924.7,16707.7,15818.6,19049.4,29968.8,51047.9],"cum_vol":[39738.4,47048.9,53398.5,59591.8,62810.9,67113.3,70254.7,73578.2,77734.1,81821.0,84238.8,86149.7,89392.1,95464.4,98825.9,101889.1,107917.4,112854.9,115536.4,119571.2,122713.4,127204.9,130963.4,135296.4,137852.8,139986.8,142699.4,145679.1,148630.8,151299.9,158861.3,162031.4,166556.9,170290.1,173380.4,175648.7,178520.6,181242.1,185978.4,188406.6,190649.9,194481.1,196345.6,199419.3,201847.5,204203.8,206255.7,209634.8,211953.0,215561.0,218205.4,220906.6,224808.8,227278.1,229456.0,231413.7,233401.2,236360.4,238687.9,240677.6,244535.1,248552.9,251177.3,253801.1,256229.7,258322.4,260146.4,265159.1,267827.1,271121.1,274565.6,276944.3,278278.7,281137.9,283450.2,286296.1,290370.2,295484.9,296937.9,300424.1,305086.7,312017.9,314545.0,316586.1,318745.7,321326.9,323988.1,327702.1,329422.0,331760.1,335639.2,338141.4,339943.1,344246.9,345710.6,347623.6,349797.8,351888.9,355955.1,364137.7,367330.5,371097.1,375401.8,377002.1,379710.4,382966.5,385726.9,388038.2,391086.5,394432.4,395994.4,397503.5,399248.6,401364.5,405603.7,407407.4,409232.9,413744.6,416201.6,418627.4,421905.2,424657.2,426914.3,429167.5,430580.9,433100.4,435356.6,438052.5,440635.3,442808.6,444882.5,447595.3,449961.2,452324.9,454622.4,457540.8,460570.2,462629.6,464833.7,468480.4,470258.1,471557.7,472933.4,475359.6,476541.9,477763.4,481866.2,483893.9,485955.4,488921.2,491346.3,493702.9,497206.7,500962.7,503423.4,505785.4,507475.6,509642.8,511289.5,513501.6,514690.9,516204.9,518649.5,520554.1,523951.5,526937.9,528657.9,530204.9,532853.0,535776.1,537398.1,538209.0,540442.6,544191.5,545326.1,546263.1,548793.5,550657.6,553617.3,555619.1,558443.9,560767.4,563089.1,564939.6,565924.9,567615.4,569295.2,571167.4,572476.9,575867.4,579615.7,582089.4,584104.6,586551.9,589696.8,592077.4,595550.9,597909.7,599410.2,602159.3,604178.1,606161.5,610359.9,612002.0,612867.1,614673.1,616381.2,617879.3,621312.1,622763.0,624915.4,627157.1,628801.7,630024.6,631722.9,633494.4,636411.6,637807.7,640347.4,644109.2,645617.2,649156.7,650725.4,652622.9,654975.9,660929.5,662705.1,665321.6,668376.4,671669.4,673020.7,673940.1,675701.9,677735.1,679347.7,681030.8,683669.7,685958.4,688066.4,689089.8,693319.1,694650.3,696198.6,698096.4,701261.2,703487.2,708056.6,710860.4,713489.5,715372.9,717249.1,719398.7,720938.5,722194.6,723262.7,725695.7,727216.1,728304.1,731133.4,735620.2,737323.8,738532.6,741828.9,744557.8,746752.9,749049.3,751166.9,752885.5,755159.1,757440.4,761849.6,765809.4,767186.2,769206.3,770758.0,773075.3,775361.4,777010.2,778364.2,781058.3,783663.7,785940.1,787819.4,789239.6,791256.4,792167.8,793598.4,794834.2,796484.9,798471.7,800062.1,802394.9,803930.0,805174.6,807253.3,808411.6,810966.7,814002.9,816173.0,818067.8,820264.6,822051.8,823992.9,830509.6,832048.5,833407.3,834968.2,836604.6,839056.5,840937.0,842354.9,844606.5,846369.6,848567.9,850767.4,853073.3,857239.2,858984.7,861090.4,863271.7,865809.9,867200.1,869550.4,871235.8,873517.0,875191.4,881074.1,884226.1,888141.4,890472.2,893940.6,898233.4,901137.6,903042.8,904528.7,907936.0,910021.0,912272.9,915305.2,918313.7,922773.9,925205.4,929140.3,931265.3,935133.1,938358.1,940571.2,943912.4,946402.4,949091.8,951974.6,954574.3,957505.8,959709.0,962311.8,966421.6,969912.9,972786.6,976566.0,980950.1,986566.1,990913.6,996537.1,1000758.1,1004539.1,1010152.1,1014754.1,1018832.2,1021448.6,1026616.5,1033080.4,1037993.6,1043767.8,1049003.4,1054489.4,1059477.0,1065953.4,1072031.6,1079132.6,1085417.8,1098243.0,1107815.0,1115698.6,1122666.9,1130591.6,1147299.3,1163117.9,1182167.3,1212136.1,1263184.0],"abs_move_pct":[0.4149,0.5394,0.7683,0.9391,0.9843,1.0029,0.9984,1.0551,1.0517,1.0548,1.0232,1.0402,1.0096,0.9646,0.915,0.9926,1.0193,1.1533,1.1897,1.1442,1.1987,1.175,1.1403,1.1317,1.1174,1.0474,1.1098,1.1075,1.1373,1.1529,1.1046,1.0908,1.0447,1.0821,1.0088,1.0648,1.0515,1.049,1.0604,1.1121,1.1251,1.1047,1.1267,1.1757,1.1864,1.2134,1.1837,1.1066,1.095,1.0982,1.1056,1.1135,1.1462,1.1544,1.1579,1.1279,1.1054,1.1251,1.064,1.0627,1.0575,1.054,1.0813,1.0743,1.1349,1.1128,1.0843,1.0586,1.0478,1.0568,1.0438,1.0773,1.0961,1.0533,1.0385,1.0823,1.086,1.1307,1.1432,1.1203,1.0776,1.0666,1.0135,1.0422,1.0678,1.0967,1.1063,1.1321,1.1356,1.1263,1.1188,1.0863,1.0896,1.0644,1.0861,1.06,1.0937,1.0952,1.0727,1.0835,1.0678,1.1126,1.1363,1.1671,1.1418,1.1224,1.1507,1.1417,1.1542,1.1472,1.1765,1.1674,1.2054,1.1694,1.165,1.1814,1.1907,1.2431,1.245,1.2614,1.3033,1.2826,1.3098,1.3155,1.3242,1.3441,1.3313,1.3568,1.3743,1.3486,1.3559,1.3728,1.376,1.3989,1.4204,1.435,1.4494,1.4693,1.4568,1.4402,1.4419,1.4503,1.4657,1.4755,1.4875,1.4951,1.5452,1.5522,1.5385,1.5225,1.5277,1.5368,1.5533,1.5702,1.5615,1.5404,1.5374,1.542,1.5691,1.5911,1.6264,1.6061,1.6061,1.6189,1.5988,1.5587,1.534,1.5583,1.5488,1.5481,1.552,1.5621,1.5785,1.5629,1.568,1.5705,1.6057,1.605,1.6146,1.5905,1.5672,1.557,1.5527,1.5512,1.5693,1.5824,1.6024,1.6281,1.6251,1.6078,1.5974,1.6117,1.6197,1.6282,1.6273,1.6938,1.7064,1.6985,1.6934,1.7099,1.7302,1.7383,1.7306,1.7722,1.7878,1.7738,1.7327,1.7214,1.7441,1.7341,1.7112,1.6969,1.6911,1.696,1.7215,1.7121,1.7176,1.7719,1.7993,1.7973,1.8261,1.8484,1.8804,1.8569,1.8213,1.8171,1.835,1.8669,1.8379,1.8394,1.8183,1.8483,1.8183,1.8009,1.7757,1.7949,1.8261,1.8099,1.8197,1.8145,1.8173,1.85,1.8469,1.849,1.8592,1.8513,1.8705,1.8926,1.8605,1.8733,1.8476,1.8304,1.8237,1.8391,1.815,1.8016,1.8301,1.8424,1.813,1.8059,1.7841,1.7988,1.8139,1.8301,1.8502,1.8601,1.8392,1.8514,1.84,1.8196,1.8619,1.8473,1.8583,1.8956,1.8811,1.8721,1.8905,1.8979,1.903,1.9166,1.934,1.9285,1.9408,1.9407,1.8944,1.882,1.8882,1.9082,1.8852,1.8758,1.8643,1.8891,1.8881,1.9082,1.8964,1.9284,1.9339,1.9098,1.8798,1.8536,1.9044,1.9026,1.9752,1.8932,1.9257,1.9244,1.9294,1.9338,1.9545,1.9575,1.941,1.9006,1.9485,1.9623,1.9725,1.9578,1.9867,2.0115,2.0134,2.0,2.002,2.027,2.0456,2.0494,2.0281,2.0074,2.0267,1.9962,1.9965,1.9563,1.9734,1.9957,1.9894,2.0021,2.0071,1.9745,2.0029,1.9926,1.974,2.0084,2.0107,2.0335,2.0087,2.0145,2.0421,2.0559,2.0544,2.0665,2.051,2.0929,2.0811,2.0957,2.0871,2.0876,2.096,2.0775,2.0807,2.0714,2.0689,2.1108,2.134,2.0945,2.0941,2.0741,2.0784,2.0651,2.0904,2.113,2.0963,2.0632,2.0505,2.0581,2.0643,2.0644,2.0723,2.0817,2.0705,2.0484,2.0411,2.0597,2.0188,2.006,1.9851,1.9973,2.0298,2.0091,2.0439,2.0173,2.0386,1.9648],"open5_vol":62810.9,"days":14,"atr14":0.33532857142857136,"adv14":1649793,"avg_range_pct14":3.884,"prev_close":8.55,"prev_high":8.59,"prev_low":8.36,"high_20d":9.56,"ref_5d_high":8.59,"ref_5d_low":8.06,"ref_5d_avg_high":8.5059,"ref_5d_avg_low":8.214,"ref_5d_avg_range":0.2919,"sr14":{"levels":[{"lo":8.06,"hi":8.09,"mid":8.075,"touches":2,"last_touch_days_ago":3},{"lo":8.19,"hi":8.25,"mid":8.22,"touches":2,"last_touch_days_ago":1},{"lo":8.31,"hi":8.36,"mid":8.34,"touches":4,"last_touch_days_ago":0},{"lo":8.46,"hi":8.53,"mid":8.508,"touches":5,"last_touch_days_ago":1},{"lo":8.5796,"hi":8.66,"mid":8.6162,"touches":4,"last_touch_days_ago":0},{"lo":8.865,"hi":8.915,"mid":8.894,"touches":5,"last_touch_days_ago":6},{"lo":9.0,"hi":9.01,"mid":9.005,"touches":2,"last_touch_days_ago":7},{"lo":9.115,"hi":9.195,"mid":9.155,"touches":2,"last_touch_days_ago":8}],"high":9.26,"low":8.06,"atr":0.3353,"sessions":14,"tol":0.0838}}