{"symbol":"RIOT","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[385867.8,158332.6,116328.2,115896.3,123988.2,112989.8,174185.4,119497.5,130943.6,106802.1,111188.2,109405.5,83733.1,78821.8,92478.5,81351.7,92443.7,81918.0,82237.3,90048.9,70799.1,66510.9,90434.1,60468.5,80842.5,71042.0,73792.0,77297.9,70601.6,70349.9,153818.4,71766.2,84810.2,90584.6,66031.6,84153.7,63742.9,69271.1,57456.8,67401.8,58094.9,76018.9,67438.4,68494.1,58528.9,68073.3,85251.3,71942.4,59036.9,60128.2,66981.1,63456.7,55841.6,58707.4,50129.3,45788.1,49106.3,58848.5,55748.0,45947.5,52876.0,52928.6,52852.6,51007.1,54888.5,73937.4,57519.5,60219.6,69880.3,46695.6,48790.9,44489.9,53108.1,54024.1,43317.7,43641.6,40113.3,39354.7,43377.4,42616.5,45282.6,49843.1,43194.9,42275.4,41537.4,47176.6,44381.4,49633.3,42655.9,51915.3,52909.2,51604.1,33376.9,40325.0,32511.4,43831.2,38237.9,65369.6,60538.3,49455.7,52707.6,39596.6,50379.9,41804.1,67790.2,49176.1,45816.8,38618.4,40659.4,34931.9,43268.9,66676.4,61066.9,44067.9,43580.0,55787.6,60749.4,51637.0,51673.1,49832.2,47079.6,54720.6,46307.2,50114.9,39246.1,40462.6,46322.7,43263.5,43628.6,43604.1,42541.3,35037.4,38787.6,44119.4,48473.9,40439.1,49690.2,32876.0,28207.1,33354.4,44529.0,39639.8,35877.1,42913.6,31343.6,53329.1,39131.2,39812.2,48815.4,55496.1,54188.1,38900.6,32282.3,40199.3,36616.6,40608.7,38806.4,40680.7,41658.9,34511.0,31051.0,38668.3,34500.8,33151.9,34621.4,37874.4,39814.4,43695.5,43562.6,36117.9,32730.3,38839.9,46802.8,42354.2,54059.7,45546.0,47017.1,51496.4,49999.2,47563.0,52139.6,77904.3,44834.2,34314.5,40849.9,47374.8,37713.6,37678.4,38067.7,78589.3,58646.4,63208.1,70951.0,46941.4,38591.9,48973.6,71941.5,52849.2,65958.1,39558.1,46005.4,57413.2,50744.9,60806.9,47407.3,53573.3,49703.1,37750.8,51736.0,52876.8,50664.6,38210.6,43867.1,43967.5,54120.1,47055.0,53159.6,59010.1,41835.6,46965.4,38078.4,53331.2,42460.0,38850.3,34513.5,29953.3,41934.6,38599.6,42749.6,46346.9,33681.6,33537.1,35984.7,28312.0,55620.6,59450.8,41818.2,37304.7,29842.1,42101.6,37995.6,45775.4,40334.1,38832.4,31179.9,39879.9,39643.1,31982.3,41396.6,29243.2,33892.8,42768.4,42107.6,30346.9,41628.1,39367.0,43925.0,33298.7,44077.3,28758.4,32264.4,23988.9,34751.4,35581.8,32774.6,31810.4,30088.8,30342.7,43296.4,38762.6,59621.9,47402.9,45034.1,45653.3,38752.3,49745.0,54812.9,38363.1,48194.6,34853.5,35291.4,48788.3,40509.7,50527.7,44844.6,39606.9,60481.9,39068.9,49788.1,40754.6,36142.9,29508.5,30697.9,31916.9,31904.9,34693.4,37132.6,36428.7,45423.1,39961.6,35643.9,46767.9,35441.1,38119.9,34694.4,43410.6,50339.2,46568.1,38876.4,33691.8,43612.6,34852.6,42930.6,52541.1,56161.4,45574.0,51116.6,51451.4,43970.6,40679.4,50030.6,52755.9,54189.2,59417.4,42500.0,59561.9,39699.5,50506.8,44054.9,38889.7,60447.9,68087.9,47442.6,47228.0,47889.9,51507.1,41837.6,43205.9,54624.4,44754.4,52963.7,65849.2,48177.2,63672.9,49869.1,54497.6,42531.8,46793.6,56706.4,42254.1,47564.6,60402.0,48598.7,48025.2,46054.4,59035.2,41337.5,59320.1,68110.1,58613.9,79387.6,116346.4,82616.7,66501.9,49415.4,46995.1,65219.6,53679.5,49380.3,57506.2,63040.9,55110.8,69923.6,61222.4,67156.2,62782.8,64015.6,50648.7,76409.6,55405.7,132594.5,96361.6,94213.5,126404.6,134771.6,147336.6,131048.1,141775.4,184359.6,361865.9],"cum_vol":[385867.8,544200.4,660528.6,776424.9,900413.1,1013402.9,1187588.2,1307085.7,1438029.4,1544831.4,1656019.6,1765425.1,1849158.2,1927980.0,2020458.5,2101810.2,2194253.9,2276171.9,2358409.2,2448458.1,2519257.2,2585768.1,2676202.1,2736670.6,2817513.1,2888555.1,2962347.1,3039645.0,3110246.6,3180596.5,3334414.9,3406181.1,3490991.4,3581576.0,3647607.6,3731761.4,3795504.3,3864775.4,3922232.1,3989633.9,4047728.9,4123747.8,4191186.2,4259680.3,4318209.2,4386282.5,4471533.8,4543476.1,4602513.0,4662641.2,4729622.4,4793079.1,4848920.7,4907628.1,4957757.4,5003545.5,5052651.8,5111500.3,5167248.3,5213195.8,5266071.8,5319000.4,5371853.0,5422860.1,5477748.6,5551686.0,5609205.5,5669425.1,5739305.4,5786001.0,5834791.9,5879281.7,5932389.9,5986413.9,6029731.6,6073373.3,6113486.6,6152841.3,6196218.7,6238835.2,6284117.9,6333960.9,6377155.8,6419431.1,6460968.6,6508145.1,6552526.5,6602159.8,6644815.6,6696730.9,6749640.1,6801244.2,6834621.1,6874946.1,6907457.4,6951288.6,6989526.5,7054896.1,7115434.4,7164890.1,7217597.7,7257194.4,7307574.3,7349378.4,7417168.6,7466344.7,7512161.5,7550779.9,7591439.3,7626371.2,7669640.1,7736316.6,7797383.5,7841451.4,7885031.4,7940818.9,8001568.3,8053205.3,8104878.4,8154710.6,8201790.2,8256510.9,8302818.1,8352932.9,8392179.0,8432641.6,8478964.4,8522227.9,8565856.4,8609460.6,8652001.9,8687039.2,8725826.8,8769946.2,8818420.1,8858859.3,8908549.5,8941425.5,8969632.6,9002987.0,9047516.0,9087155.8,9123032.9,9165946.4,9197290.0,9250619.1,9289750.4,9329562.6,9378378.0,9433874.1,9488062.2,9526962.9,9559245.1,9599444.4,9636061.1,9676669.8,9715476.1,9756156.9,9797815.8,9832326.8,9863377.8,9902046.1,9936546.9,9969698.8,10004320.1,10042194.6,10082008.9,10125704.4,10169267.0,10205384.9,10238115.2,10276955.1,10323757.9,10366112.1,10420171.9,10465717.9,10512734.9,10564231.4,10614230.6,10661793.6,10713933.2,10791837.5,10836671.7,10870986.2,10911836.1,10959210.9,10996924.6,11034602.9,11072670.6,11151259.9,11209906.4,11273114.4,11344065.4,11391006.8,11429598.7,11478572.3,11550513.8,11603363.0,11669321.1,11708879.2,11754884.6,11812297.9,11863042.7,11923849.6,11971256.9,12024830.2,12074533.4,12112284.1,12164020.1,12216896.9,12267561.5,12305772.1,12349639.2,12393606.7,12447726.8,12494781.8,12547941.4,12606951.5,12648787.1,12695752.5,12733830.9,12787162.1,12829622.1,12868472.4,12902985.9,12932939.1,12974873.7,13013473.4,13056222.9,13102569.8,13136251.4,13169788.6,13205773.3,13234085.3,13289705.9,13349156.7,13390974.9,13428279.6,13458121.7,13500223.3,13538218.9,13583994.3,13624328.4,13663160.9,13694340.8,13734220.7,13773863.9,13805846.1,13847242.8,13876486.0,13910378.8,13953147.2,13995254.9,14025601.8,14067229.9,14106596.9,14150521.9,14183820.6,14227897.9,14256656.3,14288920.7,14312909.6,14347661.0,14383242.8,14416017.4,14447827.8,14477916.6,14508259.3,14551555.7,14590318.4,14649940.3,14697343.2,14742377.4,14788030.6,14826782.9,14876527.9,14931340.9,14969703.9,15017898.6,15052752.1,15088043.5,15136831.8,15177341.5,15227869.2,15272713.9,15312320.8,15372802.6,15411871.5,15461659.6,15502414.3,15538557.2,15568065.7,15598763.6,15630680.5,15662585.4,15697278.9,15734411.4,15770840.1,15816263.3,15856224.9,15891868.8,15938636.6,15974077.7,16012197.6,16046892.0,16090302.6,16140641.9,16187210.0,16226086.4,16259778.2,16303390.8,16338243.4,16381174.0,16433715.1,16489876.5,16535450.5,16586567.1,16638018.5,16681989.1,16722668.5,16772699.1,16825455.1,16879644.3,16939061.7,16981561.7,17041123.6,17080823.1,17131329.9,17175384.8,17214274.5,17274722.4,17342810.4,17390252.9,17437480.9,17485370.8,17536877.9,17578715.4,17621921.3,17676545.7,17721300.1,17774263.9,17840113.1,17888290.3,17951963.1,18001832.2,18056329.8,18098861.6,18145655.1,18202361.6,18244615.6,18292180.2,18352582.2,18401180.9,18449206.1,18495260.6,18554295.8,18595633.3,18654953.4,18723063.6,18781677.4,18861065.0,18977411.4,19060028.1,19126530.0,19175945.4,19222940.4,19288160.0,19341839.5,19391219.8,19448726.0,19511766.9,19566877.7,19636801.4,19698023.8,19765180.0,19827962.8,19891978.4,19942627.1,20019036.8,20074442.5,20207037.0,20303398.6,20397612.1,20524016.7,20658788.4,20806124.9,20937173.1,21078948.5,21263308.1,21625174.1],"abs_move_pct":[0.5479,0.9438,0.8959,0.8589,0.8367,0.9427,1.1589,1.2096,1.1277,1.1113,1.081,1.1558,1.2585,1.2299,1.2327,1.2569,1.2487,1.2052,1.2618,1.1559,1.2701,1.3385,1.4582,1.5647,1.7482,1.686,1.8543,1.9809,1.8691,1.9563,1.8083,1.9322,2.2289,2.069,2.2233,2.1021,2.0597,2.1464,2.1679,2.2951,2.2558,2.4196,2.2718,2.2132,2.3911,2.3897,2.5611,2.6157,2.6312,2.5542,2.4868,2.6178,2.5753,2.5429,2.5871,2.6126,2.5388,2.5863,2.6118,2.6038,2.3575,2.3203,2.3479,2.3791,2.5025,2.3386,2.4592,2.5016,2.4746,2.5918,2.6299,2.4791,2.4896,2.3765,2.4856,2.4409,2.4966,2.3733,2.5005,2.6001,2.5094,2.5405,2.4631,2.4281,2.4408,2.4978,2.4926,2.6167,2.5969,2.678,2.4742,2.5401,2.6083,2.6706,2.7198,2.6949,2.656,2.6781,2.7455,2.7278,2.6971,2.7252,2.6824,2.6461,2.7253,2.6529,2.6401,2.6685,2.7229,2.6909,2.7245,2.7644,2.7508,2.7764,2.714,2.75,2.661,2.717,2.6729,2.6698,2.6657,2.624,2.6281,2.6063,2.5825,2.533,2.6616,2.6162,2.6769,2.5719,2.6282,2.5703,2.5075,2.4604,2.4782,2.4115,2.4606,2.4094,2.3779,2.3111,2.2853,2.3619,2.4221,2.3737,2.3286,2.2011,2.1425,2.2296,2.3374,2.3671,2.3256,2.2949,2.215,2.2668,2.1947,2.2203,2.2941,2.4063,2.3471,2.2459,2.2622,2.2035,2.1679,2.1922,2.2147,2.2623,2.3108,2.3271,2.3636,2.2961,2.2899,2.2825,2.2859,2.348,2.3844,2.364,2.3623,2.2871,2.2231,2.1999,2.1177,2.1346,2.1846,2.1712,2.1535,2.1898,2.1135,2.1305,2.1192,2.2543,2.2623,2.2784,2.1872,2.219,2.2751,2.249,2.2898,2.2985,2.3977,2.4011,2.4284,2.4572,2.5863,2.7099,2.6488,2.6541,2.5547,2.589,2.5158,2.5511,2.5959,2.6386,2.5858,2.5872,2.6672,2.7226,2.7705,2.7831,2.817,2.7613,2.7277,2.7439,2.7326,2.7897,2.7888,2.7541,2.689,2.748,2.77,2.6944,2.6816,2.6797,2.7213,2.7475,2.6926,2.7987,2.7857,2.9262,2.8841,2.9919,2.935,2.8627,2.9057,2.8853,2.9886,2.9472,3.0308,3.1441,3.1522,3.1712,3.1681,3.0338,2.9801,2.9626,2.9716,2.8929,2.9131,2.9086,2.8405,2.9125,2.9379,2.9506,2.9039,2.8806,2.9738,2.9138,2.9864,3.0224,2.9717,2.9533,3.0481,3.0699,3.0174,3.0427,3.1224,3.058,3.0886,3.1338,3.1222,3.0946,3.0814,3.0926,3.126,3.1469,3.2466,3.2471,3.3334,3.2986,3.2132,3.2478,3.2254,3.1777,3.2647,3.261,3.2683,3.2543,3.1893,3.2529,3.1592,3.1494,3.1776,3.1709,3.2479,3.1476,3.1597,3.1549,3.1636,3.177,3.1803,3.1836,3.1638,3.2145,3.1414,3.225,3.2822,3.2299,3.2141,3.2266,3.2138,3.2351,3.2354,3.3011,3.3279,3.4421,3.517,3.5746,3.5919,3.708,3.7074,3.791,3.8012,3.7643,3.76,3.6953,3.7622,3.8013,3.908,3.9991,4.0895,4.1165,4.0356,4.0363,4.0361,3.9871,3.9281,3.8234,3.835,3.8332,3.8685,3.8778,3.8531,3.8985,3.8289,3.7951,3.8066,3.8366,3.8228,3.7577,3.7116,3.6606,3.6365,3.6644,3.6413,3.6377,3.5717,3.5002,3.5429,3.6227,3.6016,3.6182,3.7571,3.7301,3.8382,3.7846,3.8888,3.8385,3.8279,3.8399,3.8434,3.8791,3.9741,3.9438,3.9363,3.9753,4.038,4.0144,3.9435,3.9144,3.9427,3.982],"open5_vol":900413.1,"days":14,"atr14":0.7059071428571428,"adv14":23908455,"avg_range_pct14":8.257,"prev_close":7.78,"prev_high":7.95,"prev_low":7.42,"high_20d":12.01,"ref_5d_high":8.0,"ref_5d_low":7.25,"ref_5d_avg_high":7.91,"ref_5d_avg_low":7.425,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":7.2401,"hi":7.4122,"mid":7.3231,"touches":4,"last_touch_days_ago":1},{"lo":7.42,"hi":7.57,"mid":7.495,"touches":4,"last_touch_days_ago":0},{"lo":7.82,"hi":7.99,"mid":7.9133,"touches":9,"last_touch_days_ago":0},{"lo":8.0,"hi":8.13,"mid":8.065,"touches":2,"last_touch_days_ago":2},{"lo":8.425,"hi":8.56,"mid":8.5137,"touches":4,"last_touch_days_ago":8},{"lo":8.72,"hi":8.83,"mid":8.775,"touches":2,"last_touch_days_ago":11}],"high":10.15,"low":7.2401,"atr":0.7059,"sessions":14,"tol":0.1765}}