{"symbol":"QXO","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[12338.5,7095.9,3890.9,7306.1,4647.1,8558.1,6590.6,4660.5,5124.1,6293.3,8866.5,7402.0,7637.6,4497.0,2603.2,3353.8,4264.8,12564.6,4595.8,5934.4,4525.1,3372.9,4894.3,3261.6,7666.9,2995.5,6942.8,4622.2,8446.7,5175.9,8930.3,7134.1,6441.2,4468.2,3830.6,3658.0,3807.5,3869.9,5412.1,3147.4,4316.9,5994.1,3941.8,4512.0,4433.4,3165.1,5410.2,5838.6,10956.4,4079.7,4959.5,4210.9,3678.6,3630.3,3143.5,3020.7,5285.4,3955.5,3069.7,3357.2,2838.8,2915.8,2033.5,6231.8,4072.8,2449.6,4178.6,2842.1,5892.3,9042.9,5094.0,5128.4,4080.5,5304.4,3982.4,4502.0,6917.4,3744.4,4386.1,3312.6,4230.6,1968.7,9311.2,2959.6,2703.4,3917.6,5184.4,4409.4,5301.1,5342.9,5386.4,4448.1,3593.6,2602.8,3791.1,2203.1,3092.6,8105.9,4876.9,3370.1,2763.4,4242.1,3751.9,2919.6,2440.1,7356.4,4078.7,4213.3,4316.9,2630.8,3228.2,2422.2,3046.1,3101.1,3371.4,2808.2,2795.9,2058.6,2260.4,2912.1,2182.4,3536.0,2776.3,2011.3,4710.4,2630.9,4325.9,3577.4,2786.3,2370.6,2358.9,8625.3,1623.2,5538.4,4964.8,5087.1,2410.0,3533.1,2035.9,2901.4,4252.8,2831.4,3390.2,2141.4,3260.8,2824.9,2382.1,4069.7,4807.8,2249.0,3461.4,3061.2,2932.7,2300.1,2568.3,3117.7,1698.8,3601.0,3042.6,2255.2,2313.4,2238.5,3250.8,4802.4,3343.1,2499.1,2308.5,2652.9,2923.1,3678.6,2058.9,2461.2,4219.7,1835.4,2666.8,2922.8,2700.8,3017.1,4974.2,4848.8,3248.7,2213.1,2766.6,2825.3,2407.6,3552.5,7373.2,1937.6,3113.5,2170.1,2185.0,2474.5,3522.5,3231.4,3216.8,3246.7,4940.9,3886.2,3222.1,4398.9,2425.2,2538.1,3699.1,2856.4,2188.6,3628.4,4527.8,2873.1,3867.6,2038.6,2623.5,3422.1,2293.9,1951.4,1910.0,4836.4,2589.1,3640.2,2029.4,2551.1,2835.9,2341.2,3679.8,2598.4,2891.8,2591.5,2409.0,2561.6,4378.6,4214.1,1616.0,4345.4,2137.1,1813.4,4219.0,1890.6,2256.3,4009.4,3340.2,3043.8,2353.6,2500.9,5583.4,2746.7,2025.7,3544.3,3384.7,2992.8,2017.6,4423.6,4012.5,2682.6,2249.9,2646.9,5449.5,3300.0,2459.9,4548.6,3468.9,4214.1,5549.0,3917.1,2971.9,3117.4,4173.1,3267.1,2289.0,3337.1,2194.1,2174.1,5692.4,2349.4,3921.8,3582.9,2418.9,2220.5,4856.1,4076.9,3554.5,3689.3,5397.0,2474.1,1780.0,4344.9,2881.7,3276.3,6378.8,4138.4,4990.6,1918.1,2895.9,3368.5,3260.9,2083.5,5704.6,6032.5,3995.1,3776.6,1813.2,2287.1,4027.4,3207.6,2126.4,4327.7,6505.1,2537.7,4829.9,2256.5,4241.9,3101.0,6458.7,3694.0,2850.1,3622.1,4788.8,2911.1,4801.2,4703.9,3975.4,5822.4,3996.9,3932.6,3787.1,2921.1,4073.1,7561.9,4236.9,6882.7,3853.4,4022.2,5387.1,6079.7,3992.5,14832.4,13762.5,4327.3,3642.9,6151.2,6389.6,3415.1,4931.8,5829.5,8442.5,8145.2,5421.7,8284.2,4768.2,4731.9,3894.9,5369.9,8273.4,5689.5,5144.7,4566.9,8655.6,6303.9,6253.4,5769.0,12004.9,7360.6,7374.2,7645.8,8476.1,6464.5,7251.9,9799.2,8161.6,9437.2,7390.3,7060.1,7595.3,9815.9,8046.4,7444.2,9417.2,11035.5,12425.9,11556.4,9039.1,8666.6,19007.1,15721.9,13047.6,14085.4,17087.4,27036.6,34841.7,35212.7,45234.9,83575.6],"cum_vol":[12338.5,19434.4,23325.4,30631.5,35278.6,43836.6,50427.2,55087.7,60211.9,66505.1,75371.6,82773.6,90411.2,94908.2,97511.4,100865.2,105130.0,117694.6,122290.4,128224.9,132750.0,136122.9,141017.1,144278.7,151945.6,154941.1,161883.9,166506.1,174952.8,180128.6,189058.9,196193.1,202634.3,207102.5,210933.1,214591.1,218398.6,222268.6,227680.6,230828.1,235145.0,241139.1,245080.9,249592.9,254026.2,257191.4,262601.6,268440.1,279396.6,283476.3,288435.8,292646.6,296325.2,299955.5,303099.0,306119.7,311405.1,315360.6,318430.3,321787.5,324626.3,327542.1,329575.6,335807.4,339880.1,342329.8,346508.4,349350.4,355242.7,364285.6,369379.6,374508.1,378588.6,383893.0,387875.4,392377.4,399294.8,403039.1,407425.2,410737.8,414968.4,416937.1,426248.3,429207.9,431911.3,435828.9,441013.3,445422.6,450723.8,456066.7,461453.1,465901.1,469494.7,472097.5,475888.6,478091.7,481184.3,489290.1,494167.0,497537.1,500300.5,504542.6,508294.5,511214.1,513654.3,521010.6,525089.4,529302.6,533619.6,536250.4,539478.6,541900.8,544946.9,548047.9,551419.3,554227.5,557023.4,559082.0,561342.4,564254.5,566436.9,569972.9,572749.1,574760.4,579470.8,582101.6,586427.6,590004.9,592791.2,595161.9,597520.8,606146.1,607769.3,613307.6,618272.4,623359.6,625769.6,629302.6,631338.6,634240.0,638492.8,641324.1,644714.4,646855.7,650116.5,652941.4,655323.5,659393.2,664201.0,666450.0,669911.4,672972.6,675905.3,678205.4,680773.7,683891.4,685590.2,689191.2,692233.9,694489.1,696802.4,699040.9,702291.7,707094.1,710437.2,712936.3,715244.8,717897.6,720820.8,724499.4,726558.2,729019.4,733239.1,735074.6,737741.4,740664.1,743364.9,746382.1,751356.3,756205.1,759453.8,761666.9,764433.5,767258.8,769666.4,773218.9,780592.1,782529.8,785643.3,787813.4,789998.4,792472.9,795995.4,799226.8,802443.6,805690.3,810631.1,814517.4,817739.4,822138.3,824563.5,827101.6,830800.7,833657.1,835845.7,839474.1,844001.9,846874.9,850742.5,852781.1,855404.6,858826.7,861120.6,863071.9,864981.9,869818.4,872407.5,876047.7,878077.1,880628.2,883464.1,885805.4,889485.1,892083.6,894975.4,897566.9,899975.9,902537.4,906916.0,911130.1,912746.1,917091.5,919228.6,921042.0,925261.0,927151.6,929407.9,933417.4,936757.6,939801.4,942155.0,944655.9,950239.3,952986.0,955011.7,958556.0,961940.7,964933.5,966951.1,971374.7,975387.2,978069.9,980319.8,982966.7,988416.2,991716.2,994176.1,998724.6,1002193.5,1006407.6,1011956.6,1015873.7,1018845.6,1021963.1,1026136.2,1029403.3,1031692.3,1035029.4,1037223.4,1039397.6,1045089.9,1047439.3,1051361.1,1054944.0,1057362.9,1059583.4,1064439.5,1068516.4,1072070.9,1075760.2,1081157.2,1083631.3,1085411.3,1089756.2,1092637.9,1095914.2,1102293.0,1106431.4,1111422.0,1113340.1,1116236.0,1119604.5,1122865.4,1124948.9,1130653.4,1136685.9,1140681.1,1144457.7,1146270.9,1148558.1,1152585.4,1155793.1,1157919.4,1162247.1,1168752.3,1171290.0,1176119.9,1178376.4,1182618.3,1185719.3,1192178.0,1195872.0,1198722.1,1202344.2,1207133.0,1210044.1,1214845.4,1219549.3,1223524.6,1229347.1,1233343.9,1237276.6,1241063.6,1243984.7,1248057.9,1255619.7,1259856.6,1266739.3,1270592.6,1274614.9,1280001.9,1286081.6,1290074.1,1304906.6,1318669.1,1322996.4,1326639.3,1332790.5,1339180.1,1342595.1,1347526.9,1353356.4,1361798.9,1369944.1,1375365.9,1383650.1,1388418.3,1393150.1,1397045.1,1402414.9,1410688.4,1416377.9,1421522.6,1426089.4,1434745.1,1441048.9,1447302.4,1453071.4,1465076.2,1472436.9,1479811.1,1487456.9,1495932.9,1502397.4,1509649.4,1519448.6,1527610.1,1537047.4,1544437.6,1551497.8,1559093.1,1568909.0,1576955.4,1584399.6,1593816.8,1604852.3,1617278.2,1628834.6,1637873.7,1646540.3,1665547.4,1681269.3,1694316.9,1708402.4,1725489.7,1752526.4,1787368.1,1822580.8,1867815.7,1951391.4],"abs_move_pct":[0.3228,0.5544,0.647,1.0357,1.0655,1.0456,1.027,0.8673,0.8516,0.8933,1.0322,1.2148,1.0723,1.1286,1.071,1.1745,1.1922,1.2955,1.216,1.1577,1.2095,1.1965,1.1524,1.1998,1.2659,1.2742,1.3684,1.3423,1.3352,1.4941,1.4935,1.4035,1.3312,1.49,1.546,1.5701,1.5052,1.5772,1.6059,1.5615,1.6455,1.6766,1.6989,1.6791,1.6791,1.7589,1.8224,1.7811,1.7334,1.7254,1.7895,1.815,1.7767,1.8699,1.8261,1.7928,1.7944,1.749,1.7401,1.7811,1.7633,1.7799,1.7755,1.773,1.8428,1.7697,1.7631,1.8095,1.8259,1.8529,1.7738,1.7682,1.7083,1.6523,1.5109,1.4833,1.5056,1.4948,1.5803,1.5934,1.5402,1.5578,1.5474,1.4619,1.4832,1.5378,1.5901,1.5777,1.6306,1.6482,1.4407,1.3575,1.3602,1.355,1.3199,1.3406,1.3598,1.3904,1.5072,1.4624,1.497,1.4848,1.396,1.3722,1.3711,1.3997,1.4347,1.377,1.4092,1.4226,1.4268,1.445,1.423,1.4441,1.3852,1.3807,1.3372,1.3647,1.3782,1.415,1.3849,1.37,1.4373,1.4302,1.3571,1.3816,1.3501,1.3248,1.3271,1.3113,1.2816,1.3683,1.3356,1.2974,1.3542,1.3332,1.3127,1.3178,1.295,1.2799,1.3025,1.3544,1.2976,1.3161,1.364,1.3784,1.4126,1.4109,1.4539,1.4474,1.5321,1.469,1.4335,1.4189,1.3778,1.3293,1.3312,1.325,1.4022,1.4041,1.4505,1.4782,1.4296,1.4468,1.4411,1.4545,1.5015,1.5143,1.5465,1.5799,1.5947,1.5964,1.6494,1.6591,1.6867,1.667,1.7309,1.729,1.7277,1.6841,1.6286,1.5834,1.5702,1.5288,1.5718,1.489,1.4604,1.4667,1.4826,1.4749,1.4615,1.4634,1.4574,1.4572,1.5461,1.5499,1.5314,1.4838,1.5546,1.5471,1.5047,1.5577,1.5761,1.5576,1.508,1.5612,1.5827,1.616,1.6334,1.6379,1.6394,1.6079,1.6473,1.7206,1.7818,1.7815,1.7157,1.7075,1.7229,1.723,1.7223,1.6677,1.74,1.7271,1.7253,1.7114,1.6612,1.6383,1.6603,1.6219,1.6472,1.6132,1.6033,1.5646,1.528,1.5085,1.5418,1.5302,1.5634,1.5738,1.5241,1.4928,1.4449,1.494,1.5184,1.4599,1.4732,1.4598,1.4455,1.5049,1.4966,1.5269,1.5554,1.5572,1.6164,1.605,1.6247,1.5932,1.529,1.5685,1.562,1.5898,1.5954,1.5635,1.5712,1.5992,1.6114,1.5973,1.6345,1.594,1.608,1.5469,1.5035,1.4312,1.4362,1.409,1.4833,1.573,1.6067,1.6721,1.5621,1.5745,1.6142,1.5235,1.5446,1.5182,1.493,1.4375,1.4266,1.4378,1.424,1.4084,1.4406,1.5057,1.5177,1.56,1.549,1.5229,1.5351,1.4968,1.4556,1.4302,1.4425,1.383,1.3594,1.3654,1.387,1.3752,1.3219,1.3298,1.3296,1.3562,1.3844,1.3844,1.3614,1.3946,1.4042,1.3875,1.4207,1.4132,1.3988,1.4362,1.4937,1.5238,1.54,1.5271,1.5675,1.5695,1.553,1.5317,1.5508,1.494,1.5031,1.5703,1.6943,1.623,1.7194,1.6886,1.7587,1.766,1.7713,1.7258,1.7671,1.7736,1.8047,1.7676,1.7487,1.6807,1.69,1.6608,1.6627,1.6825,1.7027,1.6531,1.6399,1.6649,1.6706,1.701,1.7696,1.7482,1.6889,1.6886,1.7363,1.7155,1.6774,1.6418,1.6813,1.6634,1.695,1.7872,1.77,1.8251,1.8195,1.8389,1.8256,1.8354,1.7702,1.8083,1.7414,1.776,1.7648,1.7514,1.7975,1.844,1.896,1.9903,1.9622,1.9035,1.8782,1.8881],"open5_vol":35278.6,"days":14,"atr14":0.6954071428571428,"adv14":2525461,"avg_range_pct14":5.482,"prev_close":13.05,"prev_high":13.24,"prev_low":12.8,"high_20d":14.27,"ref_5d_high":13.5709,"ref_5d_low":12.38,"ref_5d_avg_high":13.2093,"ref_5d_avg_low":12.608,"ref_5d_avg_range":0.6013,"sr14":{"levels":[{"lo":12.0407,"hi":12.15,"mid":12.0953,"touches":2,"last_touch_days_ago":11},{"lo":12.23,"hi":12.38,"mid":12.305,"touches":2,"last_touch_days_ago":4},{"lo":12.5,"hi":12.62,"mid":12.555,"touches":4,"last_touch_days_ago":2},{"lo":12.74,"hi":12.91,"mid":12.8383,"touches":6,"last_touch_days_ago":0},{"lo":12.9635,"hi":13.09,"mid":13.0121,"touches":5,"last_touch_days_ago":3},{"lo":13.24,"hi":13.4,"mid":13.313,"touches":5,"last_touch_days_ago":0},{"lo":13.47,"hi":13.5709,"mid":13.5136,"touches":3,"last_touch_days_ago":1}],"high":14.27,"low":12.0407,"atr":0.6954,"sessions":14,"tol":0.1739}}