{"symbol":"QUBT","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[501826.2,221855.8,209043.1,211188.5,168717.2,189351.1,171883.9,236040.3,176321.7,154600.9,111166.5,116522.7,111001.0,122334.4,104547.4,128565.4,139341.9,119596.4,158306.3,125711.9,128091.4,92032.9,120567.4,112620.4,138844.0,131459.2,104458.3,95781.4,95499.9,99994.4,140000.1,93327.9,95800.9,123037.4,115928.6,130941.8,118879.4,118969.6,94542.6,69568.4,76937.2,73703.1,55024.4,70144.1,61270.1,70053.8,65837.3,60850.9,68845.6,77358.0,68435.8,79377.7,87861.6,70153.6,81791.9,83976.0,94629.7,82599.7,74395.4,66737.2,70158.1,82265.4,87766.8,70463.3,90174.5,61594.5,85122.4,70410.1,57985.8,49566.6,61997.4,46648.4,81707.2,84691.2,78847.6,60629.3,70106.3,91453.1,111458.1,83947.4,91860.5,57754.5,61212.1,94719.6,97412.2,86199.8,59536.2,66015.5,37535.2,60779.0,85900.3,90746.1,74100.9,93436.8,58676.4,63851.5,99111.4,75850.6,57885.5,73515.1,52822.3,53428.4,62373.6,60713.2,77970.1,81507.4,55461.9,52545.2,83929.0,81878.1,82520.4,76669.6,55334.3,49457.1,51112.6,37616.1,46186.0,56770.4,60330.6,46421.6,55947.1,75295.2,40875.4,43151.4,57646.3,61652.6,54981.3,81468.4,58762.7,50551.0,51866.6,74387.6,80905.1,66595.6,72928.0,57633.0,55899.6,67694.0,66327.7,49703.5,70044.9,75199.9,59523.4,65685.9,67602.9,56384.3,53367.2,53206.6,54599.9,40622.9,62467.2,35507.8,29047.6,34403.7,28519.3,27610.6,27828.4,41915.7,34139.9,27889.6,33018.7,32795.1,31379.3,24289.4,33518.7,37019.3,28144.7,31205.1,31656.2,36999.4,34523.6,30776.7,42652.4,34174.1,27309.9,24175.1,32277.5,31178.6,26469.2,25987.4,28090.6,23684.1,24514.9,28270.1,28552.9,35008.6,42926.3,51607.1,29800.8,37726.6,28147.6,57704.3,49368.6,35814.2,48899.6,40828.1,38668.3,32025.6,34319.4,39623.7,25059.6,25775.9,54615.8,42464.7,28575.8,34900.2,48873.1,32490.7,32087.1,27230.0,35782.4,25706.5,36275.1,58994.9,50400.9,36129.0,41963.0,36372.4,43819.6,20821.3,20133.6,44611.6,27778.4,35907.1,35222.0,24203.2,24339.3,30789.9,41775.8,28489.1,29143.6,25147.1,26591.4,46744.2,25148.0,33262.6,31321.1,25679.3,34202.6,29051.6,39373.5,29746.8,33331.8,45442.9,22380.3,32255.0,34423.0,35354.7,21994.4,21880.0,16935.4,42329.7,56829.6,29660.6,27526.6,17286.9,25514.4,33058.3,27006.2,21887.2,31895.6,26897.4,42810.7,31489.9,34220.7,20351.6,34175.3,18386.6,22090.7,22445.4,44251.7,39315.9,35933.5,57498.1,42214.4,40600.9,42356.0,30765.6,25239.5,33527.6,51250.2,40353.9,29249.9,25167.4,36376.4,25401.6,32444.5,38441.9,31985.9,27830.4,27210.5,36311.6,18823.6,38161.4,28666.2,40635.5,41088.4,31614.5,25635.0,44072.0,31496.1,31728.7,29462.8,30234.7,26050.1,30207.6,36383.1,25155.6,41227.1,28534.8,28613.6,64556.7,32364.5,30570.0,28593.0,29045.5,23657.4,20776.3,19745.4,22869.4,36513.2,35606.2,23400.0,41969.0,50877.9,25838.5,31809.2,25699.1,25974.7,26611.6,54264.6,47883.1,34054.5,35368.9,32175.2,28944.9,24824.8,28100.1,21818.2,25923.3,30343.6,32200.4,32566.3,24949.7,38427.5,34296.0,26405.5,27148.5,32527.1,34228.5,23597.9,28210.6,40248.8,30901.4,23630.4,35492.1,60936.4,37486.6,45310.3,35150.5,53042.5,63713.5,57220.9,52828.3,40331.9,38595.8,47904.1,30806.9,44069.6,67004.9,88972.0,60207.4,35336.3,54453.6,40837.4,51399.4,53252.0,54208.2,64382.1,64879.2,73188.8,68349.9,74466.1,80391.8,94943.7,94949.6,85634.6,98892.1,92114.8,168763.1],"cum_vol":[501826.2,723682.0,932725.1,1143913.6,1312630.8,1501981.9,1673865.7,1909906.0,2086227.7,2240828.6,2351995.1,2468517.8,2579518.8,2701853.1,2806400.5,2934965.9,3074307.9,3193904.2,3352210.5,3477922.4,3606013.8,3698046.6,3818614.0,3931234.4,4070078.4,4201537.6,4305995.9,4401777.4,4497277.3,4597271.6,4737271.7,4830599.6,4926400.5,5049437.9,5165366.5,5296308.3,5415187.6,5534157.2,5628699.8,5698268.1,5775205.4,5848908.4,5903932.8,5974076.9,6035346.9,6105400.7,6171238.0,6232088.9,6300934.4,6378292.4,6446728.2,6526105.9,6613967.6,6684121.1,6765913.0,6849889.0,6944518.7,7027118.4,7101513.8,7168251.0,7238409.1,7320674.5,7408441.3,7478904.6,7569079.1,7630673.6,7715796.0,7786206.1,7844191.9,7893758.5,7955755.9,8002404.2,8084111.4,8168802.6,8247650.3,8308279.6,8378385.9,8469839.0,8581297.1,8665244.5,8757105.0,8814859.5,8876071.6,8970791.2,9068203.4,9154403.2,9213939.4,9279954.9,9317490.1,9378269.1,9464169.4,9554915.5,9629016.4,9722453.2,9781129.6,9844981.1,9944092.5,10019943.1,10077828.6,10151343.7,10204166.0,10257594.4,10319968.0,10380681.2,10458651.3,10540158.7,10595620.6,10648165.8,10732094.8,10813972.9,10896493.2,10973162.8,11028497.1,11077954.1,11129066.7,11166682.9,11212868.9,11269639.3,11329969.9,11376391.5,11432338.6,11507633.8,11548509.2,11591660.6,11649306.9,11710959.5,11765940.8,11847409.1,11906171.9,11956722.9,12008589.5,12082977.1,12163882.1,12230477.8,12303405.8,12361038.8,12416938.4,12484632.4,12550960.1,12600663.6,12670708.5,12745908.4,12805431.7,12871117.6,12938720.4,12995104.7,13048471.9,13101678.6,13156278.5,13196901.4,13259368.6,13294876.4,13323924.0,13358327.7,13386847.0,13414457.6,13442286.0,13484201.7,13518341.6,13546231.1,13579249.9,13612044.9,13643424.2,13667713.6,13701232.3,13738251.6,13766396.3,13797601.4,13829257.6,13866257.0,13900780.6,13931557.3,13974209.6,14008383.8,14035693.7,14059868.8,14092146.3,14123324.9,14149794.1,14175781.5,14203872.1,14227556.3,14252071.1,14280341.2,14308894.1,14343902.7,14386829.0,14438436.1,14468236.9,14505963.6,14534111.2,14591815.5,14641184.1,14676998.4,14725898.0,14766726.1,14805394.4,14837420.1,14871739.4,14911363.1,14936422.7,14962198.6,15016814.4,15059279.1,15087854.9,15122755.1,15171628.2,15204118.9,15236206.1,15263436.1,15299218.4,15324924.9,15361200.1,15420194.9,15470595.8,15506724.8,15548687.8,15585060.1,15628879.8,15649701.1,15669834.6,15714446.3,15742224.6,15778131.8,15813353.8,15837557.0,15861896.3,15892686.2,15934462.0,15962951.1,15992094.7,16017241.8,16043833.1,16090577.4,16115725.4,16148988.0,16180309.1,16205988.4,16240191.0,16269242.6,16308616.1,16338362.9,16371694.7,16417137.6,16439517.9,16471772.9,16506195.9,16541550.6,16563545.1,16585425.1,16602360.5,16644690.2,16701519.9,16731180.5,16758707.1,16775994.0,16801508.4,16834566.7,16861572.9,16883460.1,16915355.8,16942253.1,16985063.9,17016553.7,17050774.4,17071126.1,17105301.4,17123687.9,17145778.6,17168224.1,17212475.8,17251791.7,17287725.2,17345223.4,17387437.8,17428038.7,17470394.7,17501160.4,17526399.9,17559927.5,17611177.7,17651531.6,17680781.5,17705948.9,17742325.2,17767726.9,17800171.4,17838613.3,17870599.1,17898429.5,17925640.0,17961951.6,17980775.1,18018936.6,18047602.8,18088238.3,18129326.6,18160941.1,18186576.1,18230648.1,18262144.3,18293873.0,18323335.8,18353570.5,18379620.6,18409828.3,18446211.4,18471367.1,18512594.2,18541129.0,18569742.6,18634299.4,18666663.9,18697233.9,18725826.9,18754872.4,18778529.8,18799306.1,18819051.4,18841920.8,18878434.0,18914040.2,18937440.2,18979409.2,19030287.1,19056125.6,19087934.9,19113634.0,19139608.7,19166220.3,19220484.9,19268368.0,19302422.5,19337791.4,19369966.6,19398911.4,19423736.2,19451836.3,19473654.5,19499577.8,19529921.4,19562121.7,19594688.0,19619637.7,19658065.2,19692361.2,19718766.7,19745915.2,19778442.4,19812670.9,19836268.8,19864479.4,19904728.1,19935629.5,19959259.9,19994752.0,20055688.4,20093175.0,20138485.3,20173635.8,20226678.3,20290391.8,20347612.7,20400441.0,20440772.9,20479368.7,20527272.9,20558079.8,20602149.4,20669154.3,20758126.3,20818333.6,20853669.9,20908123.6,20948960.9,21000360.4,21053612.4,21107820.6,21172202.7,21237081.9,21310270.7,21378620.6,21453086.6,21533478.4,21628422.1,21723371.8,21809006.4,21907898.6,22000013.4,22168776.4],"abs_move_pct":[1.5502,1.9908,2.2418,2.9165,2.8754,2.7161,2.9282,2.9994,3.1203,3.2373,3.1858,2.9612,2.919,2.95,3.0975,3.4146,3.7056,3.8257,4.1077,4.0678,3.9338,3.89,3.8807,4.1802,4.2903,4.0323,4.0569,3.8229,4.0741,4.0353,3.6681,3.8743,3.9264,3.8295,3.8486,3.8016,3.9648,3.6196,3.5596,3.6729,3.8676,3.8352,3.8534,3.8948,3.8081,3.7757,4.008,4.1476,4.0715,4.0772,4.0067,4.2761,4.4129,4.4032,4.5068,4.2466,4.2488,4.3847,4.3063,4.3734,4.3813,4.3086,4.3023,4.3296,4.1579,3.8819,3.7528,3.7513,3.9732,3.9596,3.8723,3.8264,3.8034,3.8273,3.9915,4.0285,4.0999,3.941,4.1487,4.0898,3.9217,3.9158,3.8921,3.9773,4.0949,4.0601,3.9326,4.1126,4.0916,4.307,4.0955,4.2208,4.1891,4.3491,4.3658,4.3034,4.3178,4.3187,4.1083,4.1561,4.2677,4.5261,4.5549,4.4047,4.491,4.3534,4.2942,4.3683,4.6147,4.5543,4.3965,4.2408,4.3393,4.209,4.304,4.3742,4.4894,4.5046,4.3734,4.2828,4.4443,4.4753,4.5643,4.6129,4.6613,4.71,4.8283,4.8477,4.8344,4.8853,5.0779,4.8693,5.1653,5.2809,5.1803,5.2237,5.3392,5.2362,5.236,5.2429,5.2634,5.3379,5.2271,5.0527,4.98,4.9371,4.7782,4.8913,4.9879,4.8807,4.7652,4.9984,5.0752,4.9593,5.1393,5.108,5.1574,5.1394,5.2329,5.2509,5.2869,5.3746,5.3389,5.2181,5.2756,5.2736,5.2435,5.2755,5.2388,5.281,5.4555,5.493,5.4778,5.5175,5.4766,5.4691,5.5789,5.6204,5.6481,5.4293,5.4515,5.5014,5.5946,5.4807,5.4711,5.4561,5.566,5.5391,5.6316,5.6489,5.5951,5.3259,5.1702,5.2278,5.1235,5.3774,5.2674,5.2957,5.2339,5.2869,5.3025,5.2834,5.4017,5.4786,5.5883,5.5314,5.4101,5.484,5.4275,5.3169,5.4754,5.3624,5.2343,5.0666,5.2029,5.3133,5.3259,5.2286,5.488,5.5342,5.5638,5.4982,5.59,5.6773,5.6358,5.6239,5.5327,5.4524,5.3942,5.2799,5.2335,5.3606,5.1659,5.0166,4.9569,4.9567,5.0793,5.2392,5.3118,5.3045,5.2443,5.3082,5.2625,5.1535,5.3399,5.1191,5.1354,5.3729,5.3725,5.3433,5.4129,5.2039,5.0796,5.2266,5.3012,5.2732,5.3478,5.4652,5.4175,5.3576,5.4844,5.6269,5.7296,5.713,5.658,5.7074,5.6422,5.568,5.5955,5.4586,5.4073,5.5131,5.5189,5.4146,5.3174,5.4739,5.5928,5.551,5.6859,5.5719,5.5797,5.6367,5.6208,5.6272,5.5212,5.5993,5.5588,5.6458,5.7037,5.687,5.8597,5.7796,5.7482,5.7654,5.6947,5.8216,5.8907,5.8306,5.8548,5.8452,5.7365,5.6193,5.7196,5.6897,5.7155,5.7378,5.7636,5.96,5.9428,5.9622,5.9801,6.0354,5.9267,5.8774,5.877,5.9027,6.0262,6.0502,5.9661,5.9014,5.8543,5.9433,5.9947,6.1185,6.1612,6.1413,6.1673,6.2567,6.3926,6.4738,6.3805,6.4573,6.6687,6.6634,6.588,6.5003,6.3802,6.4083,6.4565,6.4738,6.4192,6.4114,6.4477,6.4747,6.3598,6.3204,6.2535,6.2772,6.4178,6.4314,6.4549,6.4561,6.4923,6.4841,6.4966,6.5299,6.5993,6.5933,6.4376,6.438,6.3488,6.4559,6.3983,6.4634,6.3817,6.2479,6.0662,6.1301,5.9854,5.8141,5.8724,5.8996,5.8902,5.9034,5.9955,6.0017,6.112,6.1894,6.2799,6.2768,6.1635,6.0995,6.1578,6.1763,6.2425,6.2073,6.2818,6.2845,6.3467,6.3564],"open5_vol":1312630.8,"days":14,"atr14":0.8375214285714286,"adv14":25171008,"avg_range_pct14":12.922,"prev_close":8.37,"prev_high":9.0,"prev_low":7.931,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":5.38,"ref_5d_avg_high":7.97,"ref_5d_avg_low":6.8242,"ref_5d_avg_range":1.1458,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":6},{"lo":4.71,"hi":4.855,"mid":4.7863,"touches":4,"last_touch_days_ago":5},{"lo":4.97,"hi":5.015,"mid":4.9983,"touches":3,"last_touch_days_ago":7},{"lo":5.1795,"hi":5.38,"mid":5.2811,"touches":4,"last_touch_days_ago":4},{"lo":5.395,"hi":5.47,"mid":5.4417,"touches":3,"last_touch_days_ago":5},{"lo":5.82,"hi":5.86,"mid":5.8467,"touches":3,"last_touch_days_ago":3},{"lo":6.28,"hi":6.32,"mid":6.3,"touches":2,"last_touch_days_ago":12},{"lo":7.11,"hi":7.25,"mid":7.18,"touches":2,"last_touch_days_ago":1},{"lo":7.74,"hi":7.931,"mid":7.8355,"touches":2,"last_touch_days_ago":0}],"high":9.3,"low":4.3732,"atr":0.8375,"sessions":14,"tol":0.2094}}