{"symbol":"QBTS","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[714675.2,523511.6,762407.4,837795.8,802041.9,774058.4,899286.0,775157.1,680840.5,583030.4,491797.5,565826.7,595058.1,570715.1,511599.2,472965.4,495137.7,472275.4,480714.2,509354.3,499182.6,460027.4,407869.2,380420.4,444014.4,424550.3,455242.8,450603.3,359854.2,480793.1,571117.6,447633.9,437723.0,393214.9,453464.1,402347.9,418904.5,308159.9,314943.5,321572.1,316496.6,303545.2,267997.0,309825.2,292068.9,327618.3,261103.9,242949.6,310972.1,261098.2,241023.1,256721.7,260756.8,369463.6,397587.1,317549.1,303614.6,308587.9,264599.4,320860.1,333278.4,289412.5,303733.9,308688.6,278033.0,243025.8,270464.7,245426.0,210120.8,203591.5,209157.1,230472.6,228474.1,220176.1,245318.0,246463.5,261698.1,225209.3,319186.7,235009.1,241686.4,205298.6,184446.3,195544.7,252081.8,249637.6,159140.9,198021.4,176977.0,200699.6,277379.4,194342.2,199107.4,237457.9,173464.6,199676.6,209181.1,164162.6,194910.7,175155.4,237213.5,182839.4,238311.6,262374.4,161616.5,307551.3,256884.6,167670.0,185978.0,184090.9,199432.1,203618.7,209491.6,225042.1,151591.6,203385.2,157892.4,137589.3,209177.2,227166.6,286643.0,169192.9,178708.5,160962.9,158003.9,176188.7,179141.3,170243.3,146046.8,131948.8,142965.6,181359.3,199392.1,217301.1,174629.8,234068.1,189816.9,205427.7,228737.6,210617.7,424891.1,297745.0,270952.6,270111.1,234684.4,183831.3,187694.9,285623.4,336039.2,170089.8,198097.7,192492.2,209243.2,194642.5,172600.3,179147.9,190148.7,159098.6,207667.7,223269.2,238234.8,182012.1,171083.8,204706.4,187181.0,196974.4,141824.0,184784.5,145357.7,132085.4,158003.6,169324.4,149485.0,178657.4,159906.7,118541.5,139734.4,144000.6,131230.3,125803.4,189038.7,135356.1,177471.5,136460.1,195805.4,163965.6,164946.9,157439.2,139942.4,124779.2,141329.8,128900.2,130099.1,111618.7,113464.6,101945.9,144680.2,153094.9,131609.0,124928.5,150767.7,114152.9,154058.0,152484.2,150465.7,157288.3,156321.8,140974.6,127592.2,111861.5,176374.6,184079.1,181574.4,186103.4,142175.6,161009.3,130848.0,149521.5,193468.1,164316.1,132621.6,123251.5,128973.9,99831.1,132417.9,103339.6,107744.6,92111.6,118072.6,91866.4,117653.6,103241.7,125246.4,111177.9,107673.8,100647.7,161809.9,81192.6,116066.4,118828.9,132032.9,97594.1,99591.6,122108.6,87609.2,90908.1,114009.0,86899.7,81329.3,95975.0,115089.1,115178.8,108789.9,84738.6,91335.9,122396.7,122198.9,98923.2,98039.4,75021.1,105567.6,91306.7,96172.6,121396.4,93935.4,74906.9,108661.0,105587.6,69190.1,88556.8,105678.9,116531.4,94644.8,110521.5,144110.4,91493.4,134448.3,132845.7,149238.9,118826.6,177512.8,131114.5,124284.4,132286.1,136103.2,110909.7,177804.4,141294.4,117131.7,120826.9,147368.8,125682.9,95131.6,133887.2,130841.3,111053.9,143920.4,126106.1,100123.9,111553.1,133233.6,163859.4,142163.1,128504.5,95843.6,126521.3,121944.9,101576.9,120364.9,118070.9,87656.0,108983.4,96804.4,132201.8,167051.8,124888.6,96448.9,110056.1,104400.5,112082.6,154834.1,138562.0,140226.6,91682.9,111324.0,131926.8,122945.4,143790.1,126530.6,139754.6,192489.1,211970.0,233251.9,194873.4,137533.3,140486.8,154668.0,137990.6,119540.3,141185.4,142522.1,131291.6,119661.0,138599.3,141873.6,122783.5,141565.5,123463.5,109185.6,108375.9,142772.4,131366.6,134604.4,127444.1,146701.6,224133.2,205319.9,119878.9,162129.9,152567.5,185573.6,168762.1,148352.7,210970.6,168639.9,166688.1,137635.4,141525.4,149614.9,199903.9,226935.4,168171.9,160206.0,155517.1,173389.8,131481.9,154156.1,151894.3,189548.1,178797.0,249704.4,237345.4,206730.2,221887.4,360604.4,368222.2,305169.9,324800.5,346026.7,652640.2],"cum_vol":[714675.2,1238186.8,2000594.2,2838390.0,3640431.9,4414490.2,5313776.2,6088933.3,6769773.8,7352804.1,7844601.6,8410428.4,9005486.4,9576201.5,10087800.7,10560766.1,11055903.9,11528179.3,12008893.5,12518247.8,13017430.4,13477457.8,13885327.0,14265747.4,14709761.9,15134312.1,15589554.9,16040158.2,16400012.4,16880805.6,17451923.2,17899557.1,18337280.1,18730495.0,19183959.1,19586306.9,20005211.4,20313371.3,20628314.8,20949886.9,21266383.4,21569928.6,21837925.6,22147750.9,22439819.7,22767438.0,23028541.9,23271491.5,23582463.6,23843561.9,24084585.0,24341306.7,24602063.5,24971527.1,25369114.2,25686663.4,25990277.9,26298865.8,26563465.1,26884325.3,27217603.6,27507016.1,27810750.1,28119438.6,28397471.6,28640497.4,28910962.1,29156388.1,29366508.9,29570100.4,29779257.5,30009730.1,30238204.2,30458380.4,30703698.4,30950161.9,31211859.9,31437069.2,31756255.9,31991265.0,32232951.4,32438250.0,32622696.3,32818241.0,33070322.8,33319960.4,33479101.4,33677122.8,33854099.8,34054799.4,34332178.7,34526520.9,34725628.4,34963086.2,35136550.9,35336227.5,35545408.6,35709571.2,35904481.9,36079637.3,36316850.8,36499690.2,36738001.9,37000376.2,37161992.7,37469544.0,37726428.6,37894098.6,38080076.6,38264167.6,38463599.7,38667218.4,38876710.1,39101752.2,39253343.9,39456729.1,39614621.5,39752210.8,39961388.0,40188554.6,40475197.6,40644390.5,40823099.0,40984061.9,41142065.7,41318254.4,41497395.7,41667639.0,41813685.8,41945634.6,42088600.2,42269959.5,42469351.6,42686652.7,42861282.5,43095350.6,43285167.5,43490595.2,43719332.9,43929950.6,44354841.7,44652586.7,44923539.4,45193650.4,45428334.8,45612166.1,45799861.0,46085484.4,46421523.6,46591613.4,46789711.1,46982203.4,47191446.6,47386089.1,47558689.4,47737837.3,47927986.0,48087084.6,48294752.3,48518021.5,48756256.3,48938268.4,49109352.2,49314058.6,49501239.6,49698213.9,49840037.9,50024822.4,50170180.1,50302265.6,50460269.1,50629593.5,50779078.5,50957735.9,51117642.6,51236184.1,51375918.4,51519919.0,51651149.3,51776952.7,51965991.4,52101347.6,52278819.1,52415279.2,52611084.6,52775050.1,52939997.1,53097436.3,53237378.7,53362157.9,53503487.7,53632387.9,53762487.0,53874105.7,53987570.3,54089516.1,54234196.4,54387291.2,54518900.2,54643828.7,54794596.4,54908749.3,55062807.3,55215291.5,55365757.2,55523045.5,55679367.3,55820341.9,55947934.1,56059795.6,56236170.2,56420249.3,56601823.7,56787927.1,56930102.6,57091111.9,57221959.9,57371481.4,57564949.6,57729265.7,57861887.4,57985138.9,58114112.7,58213943.8,58346361.6,58449701.3,58557445.9,58649557.5,58767630.1,58859496.5,58977150.1,59080391.9,59205638.3,59316816.2,59424490.0,59525137.7,59686947.6,59768140.1,59884206.6,60003035.4,60135068.4,60232662.4,60332254.0,60454362.6,60541971.9,60632880.0,60746889.0,60833788.7,60915118.0,61011093.0,61126182.1,61241360.9,61350150.9,61434889.4,61526225.4,61648622.1,61770820.9,61869744.1,61967783.6,62042804.6,62148372.3,62239679.0,62335851.6,62457248.1,62551183.4,62626090.4,62734751.4,62840338.9,62909529.0,62998085.8,63103764.7,63220296.1,63314940.9,63425462.4,63569572.9,63661066.3,63795514.6,63928360.3,64077599.2,64196425.8,64373938.6,64505053.1,64629337.4,64761623.6,64897726.8,65008636.5,65186440.9,65327735.2,65444866.9,65565693.9,65713062.6,65838745.6,65933877.1,66067764.4,66198605.6,66309659.6,66453579.9,66579686.1,66679810.0,66791363.1,66924596.7,67088456.1,67230619.2,67359123.7,67454967.4,67581488.6,67703433.6,67805010.4,67925375.3,68043446.1,68131102.1,68240085.6,68336890.0,68469091.8,68636143.6,68761032.2,68857481.1,68967537.2,69071937.7,69184020.4,69338854.5,69477416.5,69617643.1,69709325.9,69820649.9,69952576.7,70075522.1,70219312.3,70345842.9,70485597.5,70678086.6,70890056.6,71123308.5,71318181.9,71455715.2,71596202.0,71750870.0,71888860.6,72008400.9,72149586.3,72292108.4,72423399.9,72543060.9,72681660.2,72823533.8,72946317.3,73087882.8,73211346.3,73320531.9,73428907.8,73571680.1,73703046.7,73837651.1,73965095.2,74111796.9,74335930.1,74541250.0,74661128.9,74823258.8,74975826.3,75161399.9,75330161.9,75478514.6,75689485.3,75858125.1,76024813.3,76162448.6,76303974.0,76453588.9,76653492.9,76880428.3,77048600.1,77208806.1,77364323.2,77537713.0,77669194.9,77823351.0,77975245.3,78164793.4,78343590.4,78593294.7,78830640.1,79037370.3,79259257.6,79619862.0,79988084.2,80293254.1,80618054.6,80964081.4,81616721.6],"abs_move_pct":[1.084,1.5356,1.9052,2.2617,2.5265,2.7541,3.1793,3.284,3.2779,3.2494,3.1664,3.0469,2.9408,3.393,3.222,3.7213,4.1077,4.3849,4.6179,4.4662,4.2752,4.3456,4.2372,4.4305,4.7412,4.5435,4.6263,4.2506,4.5889,4.4637,4.337,4.2453,4.7041,4.6078,4.6423,4.6913,4.7648,4.6236,4.5951,4.6739,4.6303,4.7496,4.7795,4.8703,4.839,4.8184,5.0409,5.1392,5.2241,5.1609,5.1805,5.1847,5.2319,5.3941,5.5841,5.3563,5.3779,5.4215,5.2883,5.4828,5.4928,5.5619,5.7394,5.6192,5.7781,5.4132,5.3604,5.4884,5.4723,5.3783,5.3778,5.3667,5.0468,5.1388,5.2473,5.4416,5.3111,5.237,5.3029,5.1631,5.2808,5.3908,5.3577,5.7043,5.7463,5.7077,5.65,5.8264,5.9484,5.9708,5.8748,6.1409,6.1357,6.3311,6.3501,6.4523,6.4633,6.4646,6.2842,6.3944,6.2762,6.5065,6.6815,6.7086,6.6588,6.4815,6.4306,6.7053,6.9472,6.999,6.778,6.5931,6.5562,6.3838,6.3412,6.4451,6.4096,6.2897,6.1601,6.1135,6.5373,6.5814,6.8038,6.7775,6.8377,6.896,6.9737,6.891,6.9385,6.906,6.9874,6.8976,7.1577,7.1487,7.0537,7.033,6.7791,6.862,6.7643,6.87,6.8645,7.4404,6.9403,6.9536,6.8606,6.8711,6.7878,6.5472,6.7313,6.6771,6.9204,7.1306,7.2113,7.0491,7.1912,7.1517,7.1524,7.3034,7.4389,7.606,7.7232,7.7178,7.6645,7.5876,7.5848,7.4083,7.2434,7.4826,7.3558,7.2959,7.4016,7.388,7.4425,7.5446,7.2843,7.2792,7.3176,7.1512,7.1213,6.9021,6.9494,7.0049,7.1871,6.8567,6.7606,6.8306,7.0623,7.1507,7.2812,7.2659,7.1997,7.0795,6.9229,6.9018,6.8964,7.101,6.946,7.0468,6.9221,7.0773,7.166,7.2769,7.1282,7.2132,7.2628,7.1916,7.0599,7.0482,7.0617,7.0216,7.1748,7.0317,6.7979,6.6733,6.7377,6.8657,6.6943,6.3646,6.5269,6.7006,6.8121,6.8321,6.813,6.8104,6.7343,6.7211,6.5792,6.5733,6.458,6.3675,6.3164,6.2861,6.4296,6.3517,6.31,6.3333,6.2731,6.3597,6.4354,6.3036,6.3608,6.4325,6.4254,6.4789,6.3732,6.3191,6.3172,6.4937,6.5106,6.5802,6.6856,6.708,6.7122,6.8151,6.9491,7.0155,7.1598,7.2793,7.2219,7.1475,7.3063,7.2735,7.4567,7.5347,7.4956,7.371,7.4111,7.267,7.3165,7.1973,7.2786,7.3111,7.2796,7.2863,7.0851,7.2733,7.37,7.4221,7.5586,7.5442,7.5857,7.6111,7.5019,7.5677,7.4999,7.5441,7.4778,7.4916,7.5256,7.6356,7.7282,7.6599,7.6891,7.7164,7.5868,7.7925,7.7696,7.7022,7.588,7.5259,7.4034,7.4271,7.5528,7.45,7.506,7.4625,7.4316,7.6259,7.7191,7.8005,7.7062,7.7513,7.6121,7.7707,7.9267,7.9064,7.916,7.8872,8.0631,8.0816,8.1445,8.2143,8.3437,8.3399,8.4,8.2516,8.268,8.3178,8.4476,8.4553,8.6271,8.6306,8.8392,8.8806,8.7955,8.8599,8.7761,8.9005,8.8258,8.8077,8.8272,8.8793,8.8511,8.8819,8.864,8.7999,8.8276,8.8332,8.884,8.928,9.0496,9.0577,9.0607,9.1011,9.101,8.8084,8.9557,8.9133,8.96,8.9035,8.8034,8.814,8.7789,8.7863,8.7523,8.6193,8.5579,8.4599,8.3428,8.1409,8.1806,8.2103,8.2528,8.2915,8.463,8.4146,8.464,8.5669,8.5851,8.5577,8.6036,8.5675,8.5804,8.6654,8.6941,8.5516,8.501,8.5617,8.7218,8.7375],"open5_vol":3640431.9,"days":14,"atr14":1.1810714285714283,"adv14":89399228,"avg_range_pct14":17.17,"prev_close":10.6,"prev_high":11.16,"prev_low":9.81,"high_20d":11.95,"ref_5d_high":11.95,"ref_5d_low":6.04,"ref_5d_avg_high":10.386,"ref_5d_avg_low":8.636,"ref_5d_avg_range":1.75,"sr14":{"levels":[{"lo":4.45,"hi":4.57,"mid":4.5033,"touches":3,"last_touch_days_ago":6},{"lo":4.8,"hi":5.05,"mid":4.9367,"touches":3,"last_touch_days_ago":7},{"lo":5.12,"hi":5.4,"mid":5.267,"touches":5,"last_touch_days_ago":5},{"lo":5.52,"hi":5.77,"mid":5.63,"touches":5,"last_touch_days_ago":8},{"lo":5.86,"hi":6.04,"mid":5.95,"touches":2,"last_touch_days_ago":4},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":2}],"high":11.95,"low":4.45,"atr":1.1811,"sessions":14,"tol":0.2953}}