{"symbol":"NU","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[661865.5,186520.3,144011.1,162156.6,153964.0,142613.9,175881.6,145507.9,138290.9,117770.2,122335.6,152821.6,166699.3,140143.1,252354.6,170468.1,151306.1,152450.4,131104.6,147384.0,184855.4,127555.1,123164.9,127601.8,154002.4,166653.3,185509.1,141481.8,147705.8,115118.0,209883.1,143436.1,169160.4,137322.1,143275.6,163873.4,139223.2,127809.0,114549.1,129060.9,110861.0,134635.0,114320.1,165491.9,135350.9,142217.4,145799.6,116921.3,149795.9,119717.2,149199.3,135690.6,115361.4,153662.1,144711.2,144869.6,179570.8,200740.9,168652.6,165295.1,213647.6,179397.1,187083.5,154828.5,164513.4,159621.7,199481.2,190652.8,142349.1,126630.1,180345.6,151408.6,165958.1,164206.4,171294.6,187291.4,154327.9,144948.5,177699.4,144995.5,131279.6,150767.6,120995.6,133978.1,145838.5,166151.5,167778.2,132184.7,142872.9,176765.6,231685.7,180052.2,151240.4,153247.9,201563.2,145662.3,264856.9,160755.8,209688.2,153877.4,169290.4,203079.1,153501.4,169019.0,159482.8,161509.9,194211.1,162698.9,203802.3,150184.7,164333.4,191631.1,158267.1,268070.1,161557.0,172606.5,167320.3,168736.4,141763.2,172209.6,213369.6,133409.7,139424.2,160853.9,188624.4,198344.6,156864.3,155071.6,130248.1,164256.1,217419.9,140766.4,163761.8,140548.1,174058.9,175996.1,173694.0,145389.8,153951.1,121211.7,183309.8,114777.7,109650.2,149153.3,120375.9,193986.1,214809.2,226618.9,159664.6,136377.5,146554.3,129954.5,123108.8,188997.9,127559.1,158482.1,128047.1,145330.0,108850.0,119079.2,136106.9,121512.1,98512.0,151503.4,117376.0,123130.4,193306.9,112427.1,152856.8,98424.5,137981.7,97143.6,138641.6,147224.7,93034.4,109497.0,113162.6,107883.4,146228.0,136943.0,112943.7,132623.8,113617.8,114670.4,114323.6,143933.6,101105.0,108864.3,99898.1,121047.3,119260.4,146162.9,122324.7,194714.6,176543.1,101674.2,155490.9,83803.2,76934.3,99378.3,106258.5,98051.6,117875.4,109870.6,105621.7,130087.1,94020.4,74340.6,121777.9,88756.9,87650.6,104334.0,69647.1,137374.7,109871.1,90291.2,103246.1,128230.5,104380.2,76479.6,112253.1,124691.6,171281.5,80488.7,85641.3,88725.1,128017.0,110827.0,113025.1,114088.8,94366.9,73007.7,89886.7,89793.4,94811.9,95873.2,89325.1,112195.1,93952.4,85601.1,110094.8,92514.7,95179.5,94070.4,88440.4,104556.6,105222.3,86133.0,114817.0,101906.6,105149.6,155236.8,120100.3,82123.2,133560.9,97538.1,73644.2,93305.0,91170.6,81499.4,95433.4,72865.6,77412.6,69119.6,73105.9,98826.6,127901.8,98275.0,114833.9,74126.7,168731.0,122214.4,105532.8,119071.9,88398.6,107186.2,163851.2,86398.2,95702.6,155483.4,120912.4,126917.6,129907.4,157271.4,100983.1,101800.0,126105.0,94264.4,99605.1,125502.4,123795.0,110317.4,118763.4,148730.5,112577.4,91396.0,111395.0,153354.8,102903.2,92222.8,212349.1,156043.7,99948.5,102728.1,104623.1,81763.6,141249.5,128004.4,90039.9,160760.8,121987.2,144633.3,242675.9,127132.9,112838.0,152553.4,113568.3,139951.6,119198.9,90042.4,132022.1,135136.1,94758.9,139578.3,208591.0,191538.1,197894.1,206191.8,103167.4,187645.0,189332.1,159921.7,121407.2,122942.5,139937.7,119712.6,129280.9,139112.8,98337.1,126651.7,138299.8,148597.5,137636.1,156500.4,113919.8,127426.6,176809.9,165420.4,175206.7,172019.3,205461.1,172398.4,169846.7,139617.5,154711.4,147639.7,131128.1,169921.8,188751.3,136162.6,194626.3,136603.6,169396.7,172405.0,134901.8,190560.7,169733.1,165998.9,167514.3,156705.6,187267.8,200568.1,192231.3,142162.7,148825.6,216905.6,197055.3,228694.3,207847.9,241830.7,319909.1,294812.4,258784.2,268550.3,279772.3,465987.9,418159.0,545319.6,769840.3,1547240.4],"cum_vol":[661865.5,848385.8,992396.9,1154553.5,1308517.5,1451131.4,1627013.0,1772520.9,1910811.8,2028582.0,2150917.6,2303739.3,2470438.6,2610581.6,2862936.2,3033404.4,3184710.4,3337160.8,3468265.4,3615649.4,3800504.8,3928059.9,4051224.9,4178826.6,4332829.0,4499482.3,4684991.4,4826473.2,4974179.0,5089297.0,5299180.1,5442616.1,5611776.6,5749098.7,5892374.3,6056247.7,6195470.9,6323279.9,6437829.0,6566889.9,6677750.9,6812385.9,6926706.0,7092197.9,7227548.8,7369766.2,7515565.8,7632487.1,7782282.9,7902000.1,8051199.4,8186890.1,8302251.4,8455913.6,8600624.8,8745494.4,8925065.1,9125806.0,9294458.6,9459753.7,9673401.4,9852798.5,10039882.0,10194710.5,10359223.9,10518845.6,10718326.9,10908979.6,11051328.7,11177958.8,11358304.4,11509712.9,11675671.1,11839877.4,12011172.0,12198463.4,12352791.4,12497739.9,12675439.3,12820434.8,12951714.4,13102481.9,13223477.5,13357455.6,13503294.1,13669445.6,13837223.9,13969408.6,14112281.5,14289047.1,14520732.9,14700785.1,14852025.5,15005273.4,15206836.6,15352498.9,15617355.9,15778111.6,15987799.9,16141677.2,16310967.6,16514046.7,16667548.1,16836567.1,16996049.9,17157559.7,17351770.9,17514469.7,17718272.0,17868456.7,18032790.1,18224421.1,18382688.2,18650758.3,18812315.3,18984921.8,19152242.1,19320978.5,19462741.7,19634951.3,19848320.9,19981730.6,20121154.8,20282008.7,20470633.1,20668977.6,20825841.9,20980913.5,21111161.6,21275417.8,21492837.7,21633604.1,21797365.9,21937914.1,22111972.9,22287969.0,22461663.0,22607052.8,22761003.9,22882215.6,23065525.4,23180303.1,23289953.3,23439106.6,23559482.5,23753468.6,23968277.9,24194896.8,24354561.4,24490938.9,24637493.1,24767447.6,24890556.4,25079554.4,25207113.4,25365595.6,25493642.6,25638972.6,25747822.6,25866901.9,26003008.8,26124520.9,26223032.9,26374536.3,26491912.3,26615042.6,26808349.6,26920776.7,27073633.5,27172058.0,27310039.7,27407183.3,27545824.9,27693049.6,27786084.1,27895581.1,28008743.7,28116627.1,28262855.1,28399798.1,28512741.8,28645365.6,28758983.4,28873653.7,28987977.4,29131911.0,29233016.0,29341880.3,29441778.4,29562825.7,29682086.1,29828249.1,29950573.8,30145288.4,30321831.5,30423505.7,30578996.6,30662799.8,30739734.1,30839112.4,30945370.9,31043422.4,31161297.9,31271168.5,31376790.2,31506877.4,31600897.8,31675238.4,31797016.2,31885773.1,31973423.8,32077757.8,32147404.9,32284779.6,32394650.8,32484942.0,32588188.1,32716418.6,32820798.9,32897278.4,33009531.6,33134223.1,33305504.6,33385993.4,33471634.6,33560359.7,33688376.7,33799203.7,33912228.9,34026317.6,34120684.5,34193692.2,34283578.9,34373372.3,34468184.1,34564057.4,34653382.4,34765577.6,34859529.9,34945131.1,35055225.9,35147740.6,35242920.1,35336990.4,35425430.9,35529987.5,35635209.8,35721342.8,35836159.8,35938066.4,36043215.9,36198452.7,36318553.0,36400676.2,36534237.1,36631775.2,36705419.4,36798724.4,36889895.1,36971394.5,37066827.9,37139693.6,37217106.2,37286225.8,37359331.6,37458158.2,37586060.0,37684335.0,37799168.9,37873295.6,38042026.6,38164241.0,38269773.8,38388845.7,38477244.4,38584430.6,38748281.8,38834680.0,38930382.6,39085866.1,39206778.5,39333696.1,39463603.4,39620874.8,39721857.9,39823657.9,39949762.9,40044027.3,40143632.4,40269134.9,40392929.9,40503247.2,40622010.6,40770741.1,40883318.5,40974714.5,41086109.5,41239464.3,41342367.5,41434590.3,41646939.4,41802983.1,41902931.6,42005659.7,42110282.9,42192046.5,42333296.0,42461300.4,42551340.3,42712101.1,42834088.3,42978721.6,43221397.5,43348530.4,43461368.4,43613921.7,43727490.0,43867441.6,43986640.5,44076682.9,44208705.0,44343841.1,44438599.9,44578178.2,44786769.2,44978307.4,45176201.5,45382393.3,45485560.6,45673205.6,45862537.8,46022459.5,46143866.7,46266809.2,46406746.9,46526459.5,46655740.4,46794853.1,46893190.3,47019842.0,47158141.8,47306739.3,47444375.4,47600875.8,47714795.6,47842222.1,48019032.1,48184452.5,48359659.2,48531678.5,48737139.6,48909538.1,49079384.8,49219002.3,49373713.6,49521353.4,49652481.5,49822403.3,50011154.6,50147317.1,50341943.4,50478547.0,50647943.7,50820348.7,50955250.5,51145811.2,51315544.4,51481543.3,51649057.6,51805763.1,51993030.9,52193599.0,52385830.3,52527993.0,52676818.6,52893724.2,53090779.5,53319473.8,53527321.6,53769152.4,54089061.5,54383873.9,54642658.1,54911208.4,55190980.6,55656968.6,56075127.6,56620447.1,57390287.4,58937527.8],"abs_move_pct":[0.6857,0.774,0.8744,0.9456,1.0286,1.1488,1.1544,1.2268,1.1224,1.1896,1.2353,1.2651,1.3038,1.3149,1.2203,1.2268,1.2736,1.3097,1.2964,1.2297,1.2806,1.3274,1.3821,1.4263,1.5156,1.4683,1.3785,1.3229,1.3157,1.3491,1.5049,1.4412,1.5305,1.5527,1.6223,1.562,1.6109,1.623,1.6772,1.6747,1.6898,1.6777,1.6168,1.6255,1.6603,1.6333,1.6297,1.6406,1.6565,1.7628,1.7727,1.7705,1.7466,1.7199,1.7489,1.6944,1.6238,1.5496,1.5111,1.5138,1.5059,1.5223,1.5637,1.552,1.5721,1.5717,1.5532,1.5881,1.4642,1.5135,1.5283,1.5043,1.5152,1.5634,1.5455,1.5712,1.5441,1.5008,1.4492,1.5168,1.5122,1.5764,1.6335,1.6795,1.6484,1.6715,1.6496,1.7023,1.6462,1.7057,1.6765,1.7704,1.7332,1.7338,1.687,1.7546,1.8469,1.9179,1.9342,1.9468,1.8891,1.9844,2.0351,2.0003,1.9331,1.9789,1.9831,1.9564,2.0028,2.0397,2.028,1.9974,2.0213,2.0197,2.0234,2.0635,2.0642,2.0154,2.0887,2.1292,2.1104,2.0855,2.0803,2.0821,2.0169,2.0438,1.9828,2.0197,2.0294,1.9857,2.0979,2.1538,2.1737,2.2132,2.1776,2.1703,2.1706,2.1694,2.1701,2.1271,2.1461,2.1734,2.1239,2.1427,2.1301,2.0955,2.0904,2.1739,2.0901,2.076,2.0658,2.0435,2.0915,2.0941,2.0993,2.0813,2.0839,2.0845,2.0618,2.0083,1.9477,1.9822,1.9432,1.9497,1.9554,1.9499,1.9524,1.9584,1.9751,1.9892,2.0353,2.0259,2.0582,2.1384,2.1111,2.0769,2.0633,2.0312,1.9893,1.9984,2.0137,2.059,2.0431,2.0292,2.0192,2.093,2.1306,2.1319,2.1737,2.2012,2.2606,2.2633,2.2705,2.2805,2.2457,2.1677,2.1059,2.0805,2.11,2.1549,2.095,2.085,2.095,2.0568,2.0188,2.0844,2.0825,2.0505,2.1431,2.1411,2.0942,2.0836,2.1204,2.0889,2.1064,2.1526,2.1607,2.1854,2.1487,2.1472,2.1827,2.237,2.1815,2.208,2.1352,2.1462,2.1829,2.206,2.2105,2.2078,2.2231,2.1734,2.1443,2.1643,2.1509,2.1266,2.1548,2.1454,2.1693,2.1516,2.1,2.1348,2.1174,2.1796,2.1477,2.102,2.1134,2.1,2.0801,2.1115,2.1039,2.1285,2.1643,2.1886,2.184,2.1798,2.189,2.2217,2.1797,2.2023,2.1956,2.2284,2.1672,2.1182,2.1486,2.1993,2.2635,2.3133,2.2981,2.2873,2.314,2.2914,2.2964,2.344,2.3607,2.3575,2.4133,2.4782,2.466,2.4568,2.4526,2.4573,2.5023,2.4855,2.4797,2.499,2.5181,2.5138,2.4716,2.4726,2.4981,2.4535,2.4739,2.4905,2.5238,2.5135,2.4685,2.4416,2.4414,2.4352,2.4116,2.459,2.4879,2.4641,2.4662,2.4603,2.4765,2.4799,2.4776,2.4503,2.4966,2.4931,2.4742,2.5314,2.5257,2.5578,2.6098,2.6033,2.6955,2.688,2.7435,2.7368,2.7953,2.8307,2.8276,2.8338,2.8351,2.8813,2.8642,2.8728,2.8665,2.9097,2.9222,2.9258,2.9454,2.984,2.9651,2.9882,2.9983,2.9861,2.9716,2.961,2.9486,2.9457,2.9293,2.8832,2.8838,2.8701,2.906,2.9157,2.8793,2.9243,2.9089,2.884,2.8266,2.8477,2.8999,2.8915,2.8856,2.8994,2.8364,2.8459,2.8357,2.8024,2.8001,2.8197,2.8397,2.897,2.8895,2.8426,2.834,2.8528,2.8826,2.8549,2.833,2.8692,2.8626,2.8004,2.8014,2.8075,2.7568,2.7214,2.7081,2.6882,2.7174,2.6987,2.6919,2.7146,2.6946,2.7291],"open5_vol":1308517.5,"days":14,"atr14":0.611,"adv14":66066835,"avg_range_pct14":5.422,"prev_close":11.95,"prev_high":12.07,"prev_low":11.53,"high_20d":13.665,"ref_5d_high":12.07,"ref_5d_low":10.63,"ref_5d_avg_high":11.788,"ref_5d_avg_low":11.2342,"ref_5d_avg_range":0.5538,"sr14":{"levels":[{"lo":9.895,"hi":9.99,"mid":9.9425,"touches":2,"last_touch_days_ago":7},{"lo":10.16,"hi":10.25,"mid":10.205,"touches":2,"last_touch_days_ago":6},{"lo":10.32,"hi":10.47,"mid":10.395,"touches":2,"last_touch_days_ago":10},{"lo":10.56,"hi":10.69,"mid":10.63,"touches":6,"last_touch_days_ago":4},{"lo":10.72,"hi":10.87,"mid":10.795,"touches":2,"last_touch_days_ago":6},{"lo":10.89,"hi":11.03,"mid":10.9725,"touches":4,"last_touch_days_ago":3},{"lo":11.135,"hi":11.2,"mid":11.1783,"touches":3,"last_touch_days_ago":4},{"lo":11.38,"hi":11.53,"mid":11.455,"touches":2,"last_touch_days_ago":0},{"lo":11.88,"hi":11.91,"mid":11.89,"touches":3,"last_touch_days_ago":1}],"high":12.07,"low":9.895,"atr":0.611,"sessions":14,"tol":0.1527}}