{"symbol":"NOK","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[350306.6,193046.2,168583.6,121353.1,105017.1,125817.1,96637.9,45780.1,101265.0,72630.3,67848.6,59554.1,70769.7,83876.6,113315.0,54950.4,41084.9,59661.8,42816.6,59870.2,54290.1,78008.7,84735.2,45330.7,68970.6,53006.9,70885.4,55828.3,35908.3,78624.6,115409.4,50337.4,102318.4,79515.8,101285.6,117422.1,74628.9,84233.9,69856.0,61314.6,68560.5,54366.0,65886.5,65496.1,74232.8,82816.0,74155.2,135800.1,82363.7,51842.1,47299.4,78683.1,143126.4,102569.6,46981.7,74475.9,106700.2,93262.2,64602.9,49527.6,51912.7,99094.4,54183.8,74465.6,90940.8,121702.4,65152.0,69142.2,70228.6,92480.1,34032.7,71675.7,81643.0,43009.4,79751.6,57877.9,42684.4,65873.9,91188.0,186431.4,96457.1,81780.0,75847.9,50351.6,100570.4,88931.0,108114.4,105707.4,48432.0,64991.3,171057.6,90350.9,78448.0,70837.0,80307.8,136899.6,61304.3,87204.9,75200.3,91263.9,90597.7,80801.2,85983.5,38937.6,58384.9,154002.8,118672.8,101339.3,72130.4,106783.7,152421.9,93953.9,83732.4,56984.4,129038.6,159004.6,82512.4,144875.2,88294.3,200003.9,84490.0,70716.4,74884.6,68443.9,32983.1,125864.9,63448.6,36009.1,72844.4,59769.9,45165.5,148961.6,70506.7,61531.4,35173.1,26004.7,49733.5,43118.4,86037.8,46880.9,20936.6,64233.0,51134.1,60365.4,82209.5,37238.9,36955.8,74709.9,39983.9,54514.6,62844.4,56169.1,43885.5,68506.6,61077.8,55424.0,47504.1,36338.2,85904.6,40249.3,41933.8,34456.9,20989.9,44486.7,19096.9,47649.9,54161.1,43328.6,58237.1,40245.9,155318.0,45714.4,81312.8,50241.1,90223.6,174644.9,34574.2,50628.9,40838.9,68001.9,49902.3,49835.6,120648.7,33735.8,88985.2,44828.9,33641.1,121443.1,68487.2,36601.4,80903.9,51794.4,73357.1,84839.6,62123.4,36828.6,94905.5,22591.6,36029.1,109457.4,35323.3,26497.6,27921.9,43170.1,56983.6,39236.0,51900.5,33046.6,46876.9,65667.5,44758.1,82431.2,52734.9,53346.4,39531.9,62358.1,39767.6,56605.7,38251.4,26620.5,58321.4,43459.9,87399.3,102629.7,28096.2,54836.6,41537.5,58050.9,82142.1,80927.6,41069.0,36443.2,24094.6,37893.1,25649.4,58365.1,26626.5,42617.9,60390.4,25723.4,35657.2,54465.5,29310.2,55668.4,29895.0,40352.5,54468.9,33540.3,60570.6,37600.6,99287.7,15194.9,18409.0,56773.2,27331.9,67635.6,35960.6,73736.9,132907.6,35955.4,81872.3,24104.4,47177.5,69473.3,40299.8,44130.1,46620.8,78928.0,92564.0,106039.0,45140.5,42224.4,50504.1,93456.8,81104.0,29343.0,47272.6,59885.3,20329.6,42662.2,68611.6,46489.1,49349.2,93959.4,78893.7,39693.1,21272.6,31149.8,49718.5,26450.1,49156.6,109695.6,51706.6,39063.9,35013.9,35637.1,78454.9,51254.7,44595.6,29262.6,55922.5,66028.4,39999.7,17104.8,17771.4,19614.6,39982.3,21552.6,31766.2,36681.1,44527.6,74991.4,45567.4,73745.9,90490.1,53798.8,49541.4,46717.4,73778.1,40301.9,94771.1,60043.1,43496.1,50065.6,56610.8,36530.1,50184.6,71829.3,39978.2,110924.3,67945.1,42293.4,73868.1,153273.8,64280.9,52410.1,68946.9,36718.4,68734.2,66024.3,63299.9,91568.2,85487.6,110221.1,64781.3,36770.9,77393.1,59487.9,31855.4,53567.1,51478.0,37477.8,64470.2,49706.4,37938.4,143004.4,30518.8,49133.2,38947.4,74439.9,39703.2,44614.6,41867.4,48133.4,50445.9,53709.5,49739.5,99357.4,83741.2,107468.4,129792.8,107962.9,157949.4,87179.6,77177.3,132134.9,40472.3,78635.9,61499.1,170619.1,208767.6,83702.7,99480.4,85908.1,151997.8,215510.2,313626.1,169795.5,329653.9,616501.4],"cum_vol":[350306.6,543352.9,711936.5,833289.6,938306.8,1064123.9,1160761.8,1206541.9,1307806.9,1380437.1,1448285.8,1507839.9,1578609.6,1662486.1,1775801.1,1830751.5,1871836.4,1931498.2,1974314.8,2034185.0,2088475.1,2166483.8,2251219.0,2296549.7,2365520.4,2418527.3,2489412.7,2545241.0,2581149.3,2659773.9,2775183.2,2825520.6,2927839.0,3007354.8,3108640.4,3226062.6,3300691.4,3384925.3,3454781.3,3516095.9,3584656.4,3639022.4,3704908.9,3770404.9,3844637.7,3927453.7,4001608.9,4137409.1,4219772.8,4271614.9,4318914.3,4397597.4,4540723.8,4643293.4,4690275.1,4764751.0,4871451.2,4964713.4,5029316.4,5078843.9,5130756.6,5229851.0,5284034.8,5358500.4,5449441.1,5571143.6,5636295.6,5705437.8,5775666.4,5868146.5,5902179.2,5973854.9,6055497.9,6098507.4,6178259.0,6236136.9,6278821.3,6344695.1,6435883.1,6622314.6,6718771.7,6800551.7,6876399.6,6926751.3,7027321.7,7116252.7,7224367.1,7330074.5,7378506.5,7443497.8,7614555.4,7704906.3,7783354.3,7854191.3,7934499.1,8071398.6,8132702.9,8219907.8,8295108.1,8386371.9,8476969.6,8557770.9,8643754.4,8682692.0,8741076.9,8895079.6,9013752.4,9115091.7,9187222.1,9294005.9,9446427.7,9540381.6,9624114.1,9681098.5,9810137.1,9969141.8,10051654.1,10196529.4,10284823.6,10484827.6,10569317.6,10640033.9,10714918.6,10783362.4,10816345.6,10942210.5,11005659.1,11041668.3,11114512.7,11174282.6,11219448.1,11368409.7,11438916.4,11500447.9,11535621.0,11561625.7,11611359.2,11654477.6,11740515.4,11787396.3,11808332.9,11872565.9,11923700.0,11984065.4,12066274.9,12103513.9,12140469.6,12215179.6,12255163.5,12309678.1,12372522.5,12428691.6,12472577.1,12541083.7,12602161.5,12657585.5,12705089.6,12741427.8,12827332.4,12867581.7,12909515.5,12943972.4,12964962.4,13009449.1,13028545.9,13076195.9,13130357.0,13173685.6,13231922.8,13272168.7,13427486.7,13473201.1,13554513.9,13604755.0,13694978.6,13869623.5,13904197.7,13954826.6,13995665.4,14063667.4,14113569.6,14163405.2,14284053.9,14317789.7,14406774.9,14451603.9,14485245.0,14606688.1,14675175.4,14711776.8,14792680.7,14844475.1,14917832.1,15002671.8,15064795.1,15101623.7,15196529.2,15219120.8,15255149.9,15364607.2,15399930.5,15426428.1,15454350.0,15497520.1,15554503.7,15593739.7,15645640.2,15678686.9,15725563.8,15791231.3,15835989.4,15918420.6,15971155.4,16024501.9,16064033.7,16126391.9,16166159.4,16222765.1,16261016.6,16287637.1,16345958.5,16389418.4,16476817.7,16579447.4,16607543.6,16662380.3,16703917.8,16761968.6,16844110.8,16925038.4,16966107.4,17002550.6,17026645.2,17064538.4,17090187.8,17148552.9,17175179.4,17217797.3,17278187.6,17303911.0,17339568.2,17394033.7,17423343.9,17479012.4,17508907.4,17549259.9,17603728.7,17637269.0,17697839.6,17735440.2,17834727.9,17849922.9,17868331.9,17925105.1,17952436.9,18020072.5,18056033.1,18129770.0,18262677.6,18298633.1,18380505.4,18404609.7,18451787.2,18521260.5,18561560.3,18605690.4,18652311.1,18731239.1,18823803.1,18929842.1,18974982.6,19017207.1,19067711.2,19161168.0,19242272.0,19271615.0,19318887.6,19378772.9,19399102.6,19441764.8,19510376.4,19556865.5,19606214.7,19700174.1,19779067.9,19818761.0,19840033.6,19871183.4,19920901.9,19947352.0,19996508.6,20106204.2,20157910.9,20196974.8,20231988.7,20267625.9,20346080.7,20397335.4,20441931.1,20471193.6,20527116.1,20593144.6,20633144.3,20650249.1,20668020.4,20687635.1,20727617.4,20749170.0,20780936.2,20817617.4,20862144.9,20937136.3,20982703.6,21056449.5,21146939.6,21200738.4,21250279.9,21296997.2,21370775.3,21411077.1,21505848.2,21565891.3,21609387.4,21659452.9,21716063.7,21752593.9,21802778.5,21874607.8,21914586.0,22025510.3,22093455.4,22135748.8,22209616.9,22362890.7,22427171.6,22479581.8,22548528.6,22585247.0,22653981.2,22720005.5,22783305.4,22874873.6,22960361.2,23070582.4,23135363.6,23172134.5,23249527.6,23309015.5,23340870.9,23394438.0,23445916.0,23483393.8,23547864.0,23597570.4,23635508.7,23778513.1,23809031.9,23858165.1,23897112.5,23971552.4,24011255.6,24055870.2,24097737.6,24145871.1,24196317.0,24250026.5,24299766.0,24399123.4,24482864.6,24590333.0,24720125.8,24828088.7,24986038.1,25073217.7,25150395.0,25282529.9,25323002.2,25401638.1,25463137.2,25633756.4,25842523.9,25926226.6,26025707.0,26111615.1,26263612.9,26479123.1,26792749.3,26962544.8,27292198.7,27908700.1],"abs_move_pct":[0.1941,0.3118,0.3939,0.4212,0.4725,0.4757,0.4384,0.4223,0.4406,0.4122,0.4314,0.403,0.4828,0.482,0.4708,0.4644,0.4132,0.4048,0.415,0.4265,0.4815,0.5091,0.5122,0.5147,0.508,0.4724,0.4775,0.4993,0.4957,0.4423,0.4534,0.4823,0.4219,0.4891,0.4695,0.4745,0.4812,0.4797,0.4736,0.4696,0.4517,0.4597,0.491,0.4825,0.4214,0.4246,0.4415,0.4777,0.4974,0.4979,0.4837,0.5302,0.6006,0.5805,0.5792,0.5739,0.5651,0.527,0.5927,0.5937,0.5851,0.5656,0.5465,0.5437,0.5259,0.5297,0.5727,0.5933,0.5933,0.629,0.6502,0.6377,0.6315,0.6232,0.6318,0.646,0.6329,0.6439,0.6827,0.694,0.6835,0.7111,0.6955,0.7102,0.7092,0.7295,0.7231,0.7324,0.7521,0.7729,0.7796,0.7597,0.7266,0.7636,0.7596,0.7529,0.7498,0.7662,0.787,0.7355,0.7527,0.759,0.7346,0.7374,0.7715,0.8,0.8167,0.8695,0.89,0.927,0.9132,0.9139,0.905,0.9274,0.9486,0.936,0.9417,0.9064,0.8913,0.8881,0.8994,0.8955,0.9097,0.8926,0.8796,0.8568,0.8495,0.8407,0.8775,0.8688,0.8485,0.8126,0.8192,0.8025,0.8258,0.8271,0.8151,0.7997,0.8056,0.7872,0.7833,0.7986,0.7765,0.7783,0.7651,0.7602,0.7459,0.7931,0.7808,0.7905,0.7602,0.7523,0.7383,0.7772,0.7728,0.8002,0.8195,0.8351,0.8111,0.8028,0.8176,0.811,0.7908,0.7873,0.7976,0.8023,0.7982,0.8094,0.7388,0.7279,0.752,0.7378,0.7359,0.7399,0.7651,0.8135,0.7832,0.7813,0.7877,0.797,0.8159,0.8296,0.8531,0.8554,0.8125,0.8737,0.9076,0.9069,0.9013,0.9116,0.9044,0.9186,0.9808,0.9968,0.9877,1.0173,1.0067,1.031,1.042,1.0369,1.0515,1.0823,1.0863,1.1378,1.1339,1.1158,1.1017,1.0917,1.0742,1.0623,1.0856,1.0292,1.0547,1.0816,1.104,1.13,1.1174,1.1228,1.1442,1.1367,1.1498,1.1363,1.143,1.1214,1.1499,1.1138,1.1667,1.0974,1.103,1.0818,1.1016,1.1075,1.1381,1.0982,1.0939,1.1156,1.0964,1.116,1.1132,1.1011,1.073,1.0823,1.0753,1.1045,1.1166,1.1019,1.1233,1.1175,1.0839,1.0859,1.0933,1.0862,1.065,1.0645,1.0563,1.0153,1.0371,1.0217,1.0553,1.0546,1.0774,1.0318,1.0581,1.0164,1.0436,1.0656,1.0791,1.0892,1.0782,1.0787,1.0428,1.045,1.0402,1.0123,0.9876,1.0067,1.0575,1.0123,1.0406,1.0622,1.0319,1.004,1.0198,1.0752,1.04,1.077,1.0999,1.099,1.0832,1.0905,1.1014,1.1111,1.1297,1.1332,1.1333,1.1381,1.1525,1.182,1.1957,1.2051,1.196,1.1854,1.1632,1.2017,1.1674,1.1743,1.1661,1.1595,1.179,1.1792,1.1344,1.1669,1.1758,1.1471,1.1285,1.1124,1.1113,1.1265,1.1683,1.1797,1.1053,1.1293,1.1444,1.1197,1.1177,1.1473,1.1477,1.1553,1.173,1.1814,1.1765,1.1954,1.243,1.2165,1.1879,1.1961,1.1901,1.1984,1.2023,1.1963,1.1788,1.2481,1.2333,1.2164,1.2271,1.2207,1.2096,1.1885,1.2241,1.2239,1.2296,1.2312,1.1958,1.2301,1.2028,1.1884,1.1948,1.2088,1.1935,1.2083,1.1884,1.1784,1.1798,1.2228,1.2165,1.1855,1.1923,1.1828,1.1816,1.2347,1.2245,1.1969,1.2109,1.2042,1.2337,1.2368,1.2221,1.2667,1.2516,1.2678,1.2431,1.292,1.2733,1.285,1.3186,1.3001,1.2717,1.2651,1.2219,1.214],"open5_vol":938306.8,"days":14,"atr14":0.15026428571428577,"adv14":30109841,"avg_range_pct14":2.448,"prev_close":5.36,"prev_high":5.42,"prev_low":5.3203,"high_20d":5.48,"ref_5d_high":5.48,"ref_5d_low":5.15,"ref_5d_avg_high":5.38,"ref_5d_avg_low":5.2931,"ref_5d_avg_range":0.0869,"sr14":{"levels":[{"lo":4.8399,"hi":4.87,"mid":4.855,"touches":2,"last_touch_days_ago":11},{"lo":4.97,"hi":4.98,"mid":4.975,"touches":2,"last_touch_days_ago":10},{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":6},{"lo":5.125,"hi":5.16,"mid":5.145,"touches":5,"last_touch_days_ago":4},{"lo":5.23,"hi":5.26,"mid":5.244,"touches":5,"last_touch_days_ago":4},{"lo":5.28,"hi":5.285,"mid":5.2825,"touches":2,"last_touch_days_ago":3},{"lo":5.3203,"hi":5.35,"mid":5.3368,"touches":3,"last_touch_days_ago":0},{"lo":5.37,"hi":5.4,"mid":5.385,"touches":2,"last_touch_days_ago":1}],"high":5.48,"low":4.73,"atr":0.1503,"sessions":14,"tol":0.0376}}