{"symbol":"MARA","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[559085.9,323492.5,250262.4,283185.3,241479.7,235097.3,293509.0,252521.0,253016.9,211620.3,219800.3,204115.7,200655.0,186726.6,200341.4,177036.1,178842.2,159671.6,191669.9,165396.3,174293.4,195489.9,207617.6,167636.9,198041.4,180921.1,183027.5,175043.4,156784.0,186730.3,311164.1,201738.2,189175.1,179111.2,169790.9,152410.7,186420.1,159503.4,179757.9,155466.6,169652.6,173117.9,136315.7,111786.6,132938.3,154528.5,163567.1,164659.1,153570.3,146086.2,163765.5,156019.2,163018.9,166351.5,187766.6,162770.2,130796.1,126109.1,156499.4,125013.8,146203.3,140482.4,130204.5,123267.9,159120.9,127300.8,138271.5,145019.9,166016.4,158923.6,109805.6,111532.9,112982.1,141253.8,116469.4,92651.4,104248.9,119822.9,117270.0,132936.0,94863.6,91391.9,110407.4,112909.3,133876.1,94755.1,92113.6,89319.6,92119.1,113996.2,147466.1,109486.1,101866.5,115339.6,99365.4,85576.8,80710.9,117839.6,97694.9,103991.4,96399.1,108278.6,109019.4,90659.4,94245.2,119305.6,96566.3,99434.4,98664.5,109499.6,99662.6,110028.7,116818.6,114789.7,112240.1,110550.1,115761.9,101517.5,95012.1,107457.4,93477.6,77979.6,93629.2,103168.3,83881.4,110195.9,97427.1,102058.6,106353.4,95336.0,95304.3,85501.5,96063.3,98504.8,84541.8,94928.1,87523.4,70935.7,83365.7,80097.2,81256.6,87649.4,87335.7,98493.9,89264.1,114015.9,120985.9,123180.9,112076.7,112450.9,115867.3,95022.5,87834.9,78665.4,100148.7,93025.4,98597.4,111171.5,78477.4,88089.0,85713.1,85412.6,70975.8,81875.5,76112.6,86289.1,101623.1,71829.8,115921.8,62799.1,83620.6,77684.4,75357.4,96909.9,78127.1,67614.4,110225.0,88893.0,89446.4,75987.1,81796.5,99234.9,80266.2,67013.6,81376.3,69671.4,90582.4,89543.6,67524.4,83505.6,100039.6,93928.8,86515.8,96597.8,116751.1,94796.7,118648.9,104916.6,114446.6,94979.5,86484.1,89068.1,90878.1,103519.8,80384.0,106304.1,91015.1,106626.7,106768.9,92351.6,83040.6,80729.6,63033.8,75414.9,102242.4,65871.6,76748.2,90531.9,81002.9,70338.0,100217.5,104707.0,86901.8,65322.9,71296.6,69856.6,82024.3,60833.1,62960.1,88982.0,67806.9,87099.0,72736.9,72536.4,54558.4,63301.4,72265.0,89381.1,81600.2,96570.9,109709.3,100003.5,111990.0,86238.6,72704.8,87059.2,84749.2,90169.9,89728.3,79036.3,88766.4,66828.8,66727.4,66447.9,67317.0,70151.4,81662.6,87674.0,77363.9,70389.1,62107.6,76333.1,84782.3,83669.5,67771.1,68091.6,90693.4,58449.1,67170.9,64176.2,95331.4,67039.1,94977.3,85202.0,79781.9,64326.6,80909.6,77476.7,73054.4,81610.4,90866.5,80372.4,78866.1,73727.5,73460.9,79005.3,92520.4,101381.2,77637.4,80984.1,97767.1,83738.4,73789.9,96869.1,82274.6,69509.1,66714.4,72411.1,71930.5,70136.0,66890.1,106173.6,71787.7,77670.4,55999.4,54319.4,61917.4,52456.4,67614.0,71464.9,59139.1,64262.7,67645.3,60352.6,63480.3,53845.9,70965.8,55332.1,69547.6,58545.5,82295.1,63421.9,81352.5,83856.9,91105.4,100689.4,81542.6,110658.1,101033.8,95013.3,93295.7,90959.9,100008.5,70247.4,86664.7,123517.4,101877.4,76952.7,97340.8,76140.7,92553.9,72889.4,78935.9,80994.4,63913.9,84373.8,84085.0,75565.1,69848.8,81835.2,88193.2,77872.3,91611.9,91854.6,91951.9,90619.9,94985.0,82125.5,97719.7,103057.6,116837.6,113377.4,95010.3,97505.2,95284.6,81532.6,84939.9,87627.4,82934.4,91218.9,96530.1,90960.4,118469.7,71223.3,78441.4,91115.4,91174.2,83143.7,101804.1,78063.2,171939.3,133981.0,142864.0,142426.9,187056.8,219993.8,186374.4,177291.7,235088.2,419183.4],"cum_vol":[559085.9,882578.4,1132840.8,1416026.1,1657505.8,1892603.1,2186112.1,2438633.1,2691649.9,2903270.2,3123070.5,3327186.2,3527841.2,3714567.8,3914909.1,4091945.3,4270787.5,4430459.1,4622129.1,4787525.4,4961818.8,5157308.7,5364926.3,5532563.2,5730604.6,5911525.8,6094553.3,6269596.6,6426380.6,6613110.9,6924275.1,7126013.3,7315188.4,7494299.6,7664090.5,7816501.2,8002921.3,8162424.7,8342182.6,8497649.2,8667301.8,8840419.6,8976735.4,9088522.0,9221460.3,9375988.8,9539555.9,9704215.0,9857785.3,10003871.5,10167637.0,10323656.2,10486675.1,10653026.6,10840793.2,11003563.4,11134359.6,11260468.7,11416968.1,11541981.9,11688185.2,11828667.6,11958872.1,12082140.1,12241260.9,12368561.7,12506833.2,12651853.1,12817869.5,12976793.1,13086598.7,13198131.6,13311113.7,13452367.5,13568836.9,13661488.3,13765737.1,13885560.0,14002830.0,14135766.0,14230629.6,14322021.6,14432429.0,14545338.3,14679214.4,14773969.5,14866083.1,14955402.7,15047521.9,15161518.1,15308984.1,15418470.3,15520336.8,15635676.4,15735041.7,15820618.5,15901329.4,16019168.9,16116863.8,16220855.1,16317254.2,16425532.8,16534552.1,16625211.5,16719456.7,16838762.3,16935328.6,17034763.0,17133427.5,17242927.1,17342589.7,17452618.4,17569437.1,17684226.8,17796466.9,17907016.9,18022778.9,18124296.4,18219308.4,18326765.8,18420243.4,18498222.9,18591852.1,18695020.4,18778901.8,18889097.6,18986524.7,19088583.3,19194936.7,19290272.7,19385577.0,19471078.5,19567141.8,19665646.6,19750188.4,19845116.5,19932639.9,20003575.6,20086941.4,20167038.6,20248295.1,20335944.5,20423280.2,20521774.1,20611038.2,20725054.1,20846040.0,20969220.9,21081297.6,21193748.6,21309615.9,21404638.4,21492473.3,21571138.6,21671287.4,21764312.8,21862910.1,21974081.6,22052559.0,22140648.0,22226361.1,22311773.6,22382749.4,22464624.9,22540737.5,22627026.6,22728649.6,22800479.4,22916401.2,22979200.3,23062820.9,23140505.3,23215862.7,23312772.6,23390899.7,23458514.1,23568739.1,23657632.1,23747078.6,23823065.6,23904862.1,24004097.1,24084363.3,24151376.9,24232753.2,24302424.6,24393007.0,24482550.6,24550075.1,24633580.6,24733620.3,24827549.1,24914064.9,25010662.6,25127413.8,25222210.5,25340859.4,25445776.1,25560222.7,25655202.2,25741686.3,25830754.4,25921632.4,26025152.2,26105536.2,26211840.4,26302855.5,26409482.2,26516251.1,26608602.8,26691643.4,26772373.1,26835406.9,26910821.7,27013064.1,27078935.7,27155683.9,27246215.9,27327218.7,27397556.7,27497774.2,27602481.2,27689383.0,27754705.9,27826002.6,27895859.2,27977883.5,28038716.6,28101676.8,28190658.8,28258465.6,28345564.6,28418301.5,28490837.9,28545396.2,28608697.6,28680962.6,28770343.6,28851943.9,28948514.8,29058224.1,29158227.6,29270217.6,29356456.2,29429161.0,29516220.2,29600969.4,29691139.4,29780867.6,29859903.9,29948670.4,30015499.1,30082226.5,30148674.4,30215991.4,30286142.8,30367805.4,30455479.4,30532843.3,30603232.4,30665340.0,30741673.1,30826455.4,30910124.9,30977895.9,31045987.6,31136681.0,31195130.1,31262301.0,31326477.2,31421808.6,31488847.7,31583825.0,31669027.0,31748808.9,31813135.5,31894045.1,31971521.8,32044576.2,32126186.6,32217053.1,32297425.6,32376291.7,32450019.2,32523480.1,32602485.4,32695005.9,32796387.1,32874024.5,32955008.6,33052775.6,33136514.0,33210303.9,33307172.9,33389447.6,33458956.6,33525671.0,33598082.1,33670012.6,33740148.6,33807038.6,33913212.3,33985000.0,34062670.4,34118669.7,34172989.1,34234906.6,34287362.9,34354976.9,34426441.9,34485581.0,34549843.7,34617489.0,34677841.6,34741321.9,34795167.8,34866133.6,34921465.7,34991013.3,35049558.8,35131853.9,35195275.7,35276628.2,35360485.1,35451590.6,35552279.9,35633822.5,35744480.6,35845514.4,35940527.7,36033823.4,36124783.4,36224791.9,36295039.2,36381703.9,36505221.4,36607098.7,36684051.4,36781392.2,36857532.9,36950086.8,37022976.2,37101912.1,37182906.5,37246820.4,37331194.2,37415279.2,37490844.3,37560693.1,37642528.3,37730721.5,37808593.8,37900205.6,37992060.3,38084012.2,38174632.1,38269617.1,38351742.6,38449462.3,38552519.9,38669357.6,38782734.9,38877745.2,38975250.4,39070535.1,39152067.6,39237007.5,39324634.9,39407569.4,39498788.2,39595318.4,39686278.7,39804748.4,39875971.7,39954413.1,40045528.4,40136702.6,40219846.4,40321650.5,40399713.7,40571653.0,40705634.0,40848498.0,40990924.9,41177981.6,41397975.4,41584349.9,41761641.6,41996729.8,42415913.1],"abs_move_pct":[0.7493,0.8493,0.7703,1.0198,1.1044,1.2298,1.7666,2.0063,1.8384,1.7218,1.6266,1.55,1.3962,1.4087,1.5352,1.7038,1.8582,1.8306,2.05,2.0445,2.094,2.1843,2.1684,2.3533,2.6588,2.6802,2.7413,2.8458,2.5909,2.6883,2.5038,2.8661,3.0001,2.9272,3.1437,3.0975,3.096,3.1385,3.2782,3.2451,3.3699,3.4086,3.379,3.3926,3.396,3.3948,3.4637,3.5509,3.5632,3.4797,3.3985,3.381,3.2999,3.2613,3.2767,3.2579,3.2571,3.4546,3.4959,3.5717,3.3781,3.2996,3.365,3.4125,3.4105,3.3279,3.4204,3.5305,3.4395,3.3888,3.4836,3.5349,3.577,3.4761,3.6305,3.728,3.7235,3.5395,3.7072,3.7982,3.6276,3.4793,3.4765,3.3532,3.2919,3.4029,3.4873,3.6076,3.7252,3.7719,3.7051,3.7612,3.7955,3.7457,3.7316,3.8116,3.9172,3.8328,3.8767,3.8336,3.73,3.8036,3.7105,3.6072,3.6402,3.5718,3.6202,3.5826,3.5207,3.453,3.4169,3.3848,3.3442,3.2826,3.1678,3.1857,3.0207,3.0537,2.9983,3.1329,3.03,3.0767,3.0354,3.1002,3.1365,3.0527,3.0609,2.9531,2.9944,3.0099,3.1121,3.1031,3.2088,3.2831,3.3923,3.3444,3.3546,3.3609,3.2854,3.3571,3.354,3.3657,3.4273,3.451,3.6069,3.5578,3.7174,3.6637,3.6486,3.6059,3.7238,3.6674,3.5416,3.55,3.4941,3.4305,3.4094,3.4221,3.408,3.4142,3.4244,3.3867,3.3472,3.2932,3.3134,3.4572,3.4283,3.4799,3.5411,3.4641,3.4962,3.5351,3.6008,3.5326,3.5006,3.5456,3.5436,3.4267,3.4432,3.3773,3.2944,3.2319,3.2271,3.334,3.3868,3.3348,3.3357,3.4197,3.5181,3.5525,3.5674,3.5938,3.5491,3.5968,3.7372,3.7785,3.8386,3.7852,3.7843,3.6998,3.7581,3.7858,3.8115,4.0214,3.9651,3.8883,3.8207,3.7534,3.7131,3.762,3.7804,3.8521,3.9363,3.9796,4.0005,4.1101,4.1503,4.1042,4.2119,4.1462,4.1285,4.196,4.2432,4.2701,4.288,4.3211,4.2305,4.22,4.2539,4.2816,4.3174,4.2862,4.2638,4.2128,4.1776,4.2667,4.2977,4.3688,4.3967,4.4237,4.3987,4.445,4.4072,4.4057,4.4261,4.3395,4.3536,4.46,4.4766,4.5305,4.4868,4.469,4.3766,4.3571,4.4357,4.3774,4.4284,4.4665,4.3228,4.3524,4.2703,4.3131,4.3698,4.3519,4.4119,4.4392,4.6004,4.6383,4.6164,4.6775,4.6522,4.6161,4.5405,4.6011,4.7083,4.7284,4.7973,4.7251,4.7046,4.6799,4.6661,4.6953,4.6675,4.6198,4.6538,4.6922,4.8203,4.7751,4.6796,4.681,4.697,4.5598,4.5866,4.5988,4.6341,4.6568,4.642,4.6763,4.6274,4.5733,4.7075,4.7182,4.7601,4.6209,4.707,4.7599,4.7431,4.7414,4.7139,4.6902,4.6507,4.5651,4.5522,4.5336,4.5548,4.4768,4.4312,4.4664,4.5517,4.5746,4.6235,4.7195,4.7644,4.8501,4.8865,4.9238,5.0337,5.0048,5.0672,5.112,5.1883,5.2566,5.2544,5.1669,5.1678,5.2212,5.2868,5.2766,5.435,5.4421,5.4683,5.4918,5.5236,5.4173,5.4127,5.2376,5.2592,5.226,5.2257,5.2055,5.1489,5.2074,5.2356,5.1868,5.2422,5.2568,5.2591,5.2301,5.146,5.1587,5.0439,4.9724,4.9738,4.9888,4.9355,4.9559,5.0271,5.0052,5.0281,5.0311,5.0965,5.1532,5.179,5.2304,5.2698,5.288,5.3026,5.3038,5.2406,5.222,5.2652,5.2631,5.1686,5.2496,5.3471,5.4255,5.381,5.3693,5.4319,5.4042],"open5_vol":1657505.8,"days":14,"atr14":1.3880142857142859,"adv14":46212318,"avg_range_pct14":9.858,"prev_close":12.53,"prev_high":12.86,"prev_low":12.15,"high_20d":16.335,"ref_5d_high":13.34,"ref_5d_low":12.029,"ref_5d_avg_high":13.084,"ref_5d_avg_low":12.2518,"ref_5d_avg_range":0.8322,"sr14":{"levels":[{"lo":12.029,"hi":12.15,"mid":12.1013,"touches":3,"last_touch_days_ago":0},{"lo":12.385,"hi":12.7101,"mid":12.5738,"touches":4,"last_touch_days_ago":1},{"lo":12.835,"hi":13.145,"mid":12.976,"touches":5,"last_touch_days_ago":0},{"lo":13.27,"hi":13.52,"mid":13.3625,"touches":4,"last_touch_days_ago":2},{"lo":13.6414,"hi":13.84,"mid":13.7505,"touches":3,"last_touch_days_ago":5},{"lo":14.42,"hi":14.5701,"mid":14.5134,"touches":3,"last_touch_days_ago":8},{"lo":15.24,"hi":15.38,"mid":15.31,"touches":2,"last_touch_days_ago":7},{"lo":15.59,"hi":15.7,"mid":15.645,"touches":2,"last_touch_days_ago":9}],"high":16.24,"low":12.029,"atr":1.388,"sessions":14,"tol":0.347}}