{"symbol":"LYFT","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[171493.9,56702.6,54118.1,56305.7,48571.6,61993.7,60224.6,52370.0,58019.1,63814.3,54273.0,64078.1,52224.4,62458.0,53788.1,54696.5,53050.1,49217.6,67782.4,58035.8,63244.5,44563.9,56386.3,50200.5,47550.4,55357.0,65574.3,65573.1,56596.3,43074.7,86912.6,55198.9,52056.5,48775.1,58375.6,53701.2,42372.4,50764.1,48436.4,35195.3,52922.1,47383.7,36744.6,62429.7,41973.2,40123.6,29464.6,34425.6,36854.4,35205.5,41192.5,34072.1,35188.5,52798.3,40640.2,34613.1,40272.6,37245.1,33022.5,52943.2,38420.2,46468.9,50356.3,36654.7,31465.2,38657.2,46973.1,32733.2,24360.9,42932.3,20854.1,37592.7,30042.3,30796.3,37817.4,23714.1,40724.1,35641.9,26162.5,27927.5,35604.6,38550.2,29819.6,31153.6,32933.0,25611.6,25113.4,33148.5,22564.4,24319.0,38240.2,25851.0,23243.5,29220.1,25687.5,41510.6,37893.0,35077.4,19698.3,28153.6,38063.1,21938.1,36590.0,36004.0,28773.9,30693.5,21945.9,26319.2,25194.2,27294.4,28934.1,25329.6,26376.3,32557.9,36181.1,33794.4,36208.5,25584.9,23777.7,32006.4,23076.1,21234.9,27813.4,34532.1,32224.2,26204.5,26172.8,21459.9,23785.4,20321.6,32894.2,29459.9,39448.4,27779.0,27729.5,23920.6,29612.5,24552.6,24683.1,22296.9,27877.5,21636.5,23375.0,21146.1,18433.1,16895.8,28584.1,26671.3,20161.3,18183.2,23042.1,24420.6,17364.1,19685.5,18060.4,25613.7,19542.3,21501.1,24001.4,19915.4,30499.4,26184.6,18708.1,28640.6,21804.6,30117.9,30097.8,23904.9,18341.0,22926.1,20064.3,23709.2,32490.9,23345.7,30947.6,24666.1,34194.5,23593.1,26411.9,27122.9,25789.4,17195.6,16835.6,25199.6,19308.3,23840.6,15831.9,17115.9,25474.6,16065.5,21494.4,29650.4,30276.4,26458.1,34226.5,35084.8,21800.1,18940.7,16819.9,19755.6,23043.9,62444.5,24418.0,23708.9,18682.5,20903.5,17679.5,17034.2,28971.4,32802.7,23782.1,15033.6,20492.4,17877.0,17742.9,35135.1,22514.8,23904.1,20250.1,20330.8,21515.6,20523.8,23715.7,19851.0,23896.4,17793.3,18456.9,27436.9,17682.6,33265.1,20345.8,21862.1,17827.7,21317.6,16303.3,24946.9,20239.3,20475.0,18762.5,37091.0,24190.2,18110.6,22617.6,21363.5,19396.8,16665.5,27173.4,25117.3,26423.5,37000.9,18436.4,20081.6,31049.4,18107.4,25087.7,27138.4,18224.4,20866.9,32035.9,21005.9,19569.8,13288.1,20989.2,23906.6,19487.5,22787.1,26369.7,19039.9,24573.9,19002.2,36914.7,33249.6,33662.1,29652.6,20968.3,27747.4,23731.1,20728.5,25280.9,21325.1,40586.9,44026.1,35218.5,30430.0,25144.5,28639.9,28667.1,27655.2,30923.8,25428.9,25212.9,26693.0,31571.1,45078.2,29423.4,34143.0,49067.3,28939.5,27780.1,22420.3,29026.9,30739.4,24603.4,29396.9,40554.6,28193.2,22813.2,22711.3,28109.6,21119.9,21695.7,22679.1,24738.6,29120.1,31303.0,21663.0,24959.9,23470.5,19661.6,20833.4,25683.9,21574.1,21443.1,42869.6,42630.1,30061.5,36038.2,29588.5,23391.9,37476.4,64221.9,37448.9,32461.4,39781.6,32191.1,34050.5,40410.2,25269.5,28751.9,28803.4,37863.5,22083.7,26921.9,25381.0,32972.4,38829.1,32202.3,28222.1,30343.8,29101.7,37134.7,34342.7,50452.4,44022.2,40424.4,34683.6,60640.5,34953.6,39204.8,35946.4,44198.9,42392.3,54419.8,37341.7,35012.2,51122.6,51781.4,42229.4,34819.6,45788.3,39382.4,47632.1,47344.2,59567.7,73409.4,46609.9,55564.7,48678.9,45954.7,51503.1,90006.6,73664.9,75379.4,97023.0,143291.3,149971.4,161907.6,136568.1,200555.7,390015.9],"cum_vol":[171493.9,228196.4,282314.5,338620.2,387191.8,449185.5,509410.1,561780.1,619799.2,683613.5,737886.5,801964.6,854189.0,916647.0,970435.1,1025131.6,1078181.7,1127399.3,1195181.7,1253217.5,1316462.0,1361025.9,1417412.1,1467612.6,1515163.0,1570520.0,1636094.3,1701667.4,1758263.7,1801338.4,1888251.0,1943449.9,1995506.4,2044281.4,2102657.0,2156358.2,2198730.6,2249494.6,2297931.0,2333126.3,2386048.4,2433432.1,2470176.7,2532606.4,2574579.6,2614703.3,2644167.9,2678593.5,2715447.9,2750653.4,2791845.9,2825918.0,2861106.5,2913904.8,2954545.0,2989158.1,3029430.8,3066675.9,3099698.4,3152641.6,3191061.8,3237530.6,3287886.9,3324541.6,3356006.9,3394664.1,3441637.1,3474370.4,3498731.3,3541663.6,3562517.6,3600110.4,3630152.6,3660948.9,3698766.3,3722480.4,3763204.5,3798846.4,3825008.9,3852936.4,3888541.0,3927091.2,3956910.9,3988064.4,4020997.4,4046609.1,4071722.5,4104871.0,4127435.4,4151754.4,4189994.6,4215845.6,4239089.1,4268309.3,4293996.8,4335507.4,4373400.4,4408477.9,4428176.1,4456329.7,4494392.9,4516330.9,4552920.9,4588924.9,4617698.9,4648392.4,4670338.3,4696657.5,4721851.7,4749146.1,4778080.2,4803409.9,4829786.1,4862344.0,4898525.1,4932319.6,4968528.1,4994113.0,5017890.7,5049897.1,5072973.2,5094208.1,5122021.5,5156553.6,5188777.8,5214982.3,5241155.1,5262615.0,5286400.4,5306722.0,5339616.2,5369076.1,5408524.5,5436303.5,5464033.0,5487953.6,5517566.1,5542118.7,5566801.8,5589098.6,5616976.1,5638612.6,5661987.6,5683133.7,5701566.9,5718462.6,5747046.8,5773718.1,5793879.4,5812062.6,5835104.6,5859525.3,5876889.4,5896574.9,5914635.3,5940249.0,5959791.3,5981292.4,6005293.9,6025209.3,6055708.6,6081893.3,6100601.4,6129242.0,6151046.6,6181164.5,6211262.3,6235167.2,6253508.2,6276434.3,6296498.6,6320207.8,6352698.7,6376044.4,6406992.1,6431658.1,6465852.6,6489445.8,6515857.7,6542980.6,6568770.0,6585965.6,6602801.2,6628000.9,6647309.1,6671149.8,6686981.7,6704097.6,6729572.1,6745637.6,6767132.0,6796782.4,6827058.8,6853516.9,6887743.4,6922828.1,6944628.3,6963569.0,6980388.9,7000144.5,7023188.4,7085632.9,7110050.9,7133759.8,7152442.3,7173345.8,7191025.3,7208059.5,7237030.9,7269833.6,7293615.7,7308649.4,7329141.8,7347018.8,7364761.7,7399896.9,7422411.6,7446315.8,7466565.9,7486896.7,7508412.3,7528936.1,7552651.8,7572502.8,7596399.1,7614192.4,7632649.3,7660086.2,7677768.9,7711033.9,7731379.7,7753241.9,7771069.6,7792387.2,7808690.5,7833637.4,7853876.6,7874351.6,7893114.1,7930205.1,7954395.4,7972506.0,7995123.6,8016487.1,8035883.9,8052549.4,8079722.8,8104840.1,8131263.6,8168264.4,8186700.8,8206782.4,8237831.9,8255939.2,8281026.9,8308165.4,8326389.8,8347256.6,8379292.5,8400298.4,8419868.1,8433156.3,8454145.5,8478052.1,8497539.6,8520326.7,8546696.4,8565736.3,8590310.1,8609312.4,8646227.1,8679476.7,8713138.9,8742791.5,8763759.8,8791507.2,8815238.4,8835966.9,8861247.7,8882572.8,8923159.6,8967185.7,9002404.2,9032834.2,9057978.7,9086618.6,9115285.7,9142940.9,9173864.7,9199293.6,9224506.5,9251199.5,9282770.6,9327848.9,9357272.2,9391415.2,9440482.5,9469422.0,9497202.1,9519622.4,9548649.2,9579388.6,9603992.1,9633388.9,9673943.5,9702136.7,9724949.9,9747661.2,9775770.9,9796890.7,9818586.4,9841265.6,9866004.2,9895124.3,9926427.3,9948090.3,9973050.2,9996520.7,10016182.4,10037015.7,10062699.6,10084273.6,10105716.8,10148586.4,10191216.5,10221278.0,10257316.2,10286904.7,10310296.6,10347772.9,10411994.8,10449443.6,10481905.1,10521686.7,10553877.9,10587928.4,10628338.6,10653608.1,10682360.0,10711163.4,10749026.9,10771110.6,10798032.5,10823413.5,10856385.9,10895215.0,10927417.3,10955639.4,10985983.1,11015084.9,11052219.6,11086562.3,11137014.7,11181036.9,11221461.4,11256145.0,11316785.5,11351739.1,11390943.9,11426890.2,11471089.1,11513481.4,11567901.1,11605242.9,11640255.1,11691377.7,11743159.1,11785388.5,11820208.1,11865996.4,11905378.8,11953010.9,12000355.1,12059922.8,12133332.1,12179942.1,12235506.8,12284185.7,12330140.4,12381643.5,12471650.1,12545315.1,12620694.4,12717717.4,12861008.7,13010980.1,13172887.7,13309455.8,13510011.5,13900027.4],"abs_move_pct":[0.3896,0.334,0.6268,0.7276,0.7929,0.9117,1.054,1.1698,1.1696,1.2653,1.3118,1.2647,1.3428,1.4763,1.5041,1.602,1.6333,1.7384,1.8507,1.87,2.006,2.0596,2.1738,2.2143,2.1666,2.1554,2.2649,2.2582,2.2288,2.1988,2.2024,2.1927,2.2236,2.1336,2.2325,2.0907,2.2209,2.1423,2.097,2.1863,2.1892,2.2346,2.107,2.149,2.2221,2.2622,2.2243,2.2801,2.313,2.3716,2.3008,2.2672,2.2421,2.2993,2.3269,2.2776,2.2627,2.2453,2.2626,2.3093,2.3033,2.2547,2.311,2.3132,2.3275,2.3008,2.3214,2.3469,2.3283,2.3385,2.3652,2.288,2.3281,2.3701,2.3399,2.3627,2.3832,2.2947,2.4029,2.4271,2.4748,2.4457,2.4899,2.5385,2.4488,2.4219,2.4106,2.5589,2.5588,2.6232,2.5553,2.524,2.4664,2.4426,2.4584,2.4554,2.4512,2.5062,2.5437,2.5355,2.4717,2.4291,2.5021,2.3908,2.3872,2.3747,2.3036,2.3381,2.3349,2.3793,2.3546,2.3545,2.2923,2.2789,2.2656,2.2867,2.2283,2.2107,2.1554,2.1518,2.1778,2.1999,2.2098,2.2289,2.2505,2.2324,2.2956,2.2436,2.2802,2.248,2.3603,2.3651,2.3768,2.3236,2.2859,2.2491,2.2657,2.3313,2.3058,2.3437,2.2923,2.3268,2.35,2.3622,2.3548,2.2936,2.3398,2.2966,2.2616,2.2872,2.2767,2.2899,2.2529,2.3112,2.2576,2.2524,2.2479,2.2917,2.2511,2.244,2.2452,2.2763,2.2279,2.2559,2.2878,2.2564,2.1899,2.2152,2.2244,2.1902,2.1866,2.1743,2.1439,2.1331,2.1291,2.1374,2.1202,2.1462,2.074,2.0311,2.0037,1.9224,1.9495,1.9425,1.9274,1.9246,1.9289,1.9939,2.0069,1.9988,2.0615,2.0792,2.0417,2.091,2.1442,2.1453,2.1494,2.1675,2.114,2.0705,2.1014,2.1433,2.17,2.2677,2.2299,2.186,2.1974,2.2431,2.1963,2.1705,2.1925,2.22,2.2491,2.2182,2.2744,2.3598,2.3876,2.4751,2.5148,2.4784,2.48,2.5338,2.4971,2.4808,2.4576,2.5152,2.4735,2.5152,2.5465,2.5414,2.5234,2.5115,2.4959,2.5248,2.4787,2.4877,2.5241,2.5357,2.4917,2.5298,2.536,2.5728,2.6157,2.6177,2.6412,2.6356,2.6657,2.7124,2.6804,2.672,2.6698,2.6278,2.5861,2.5652,2.5534,2.5333,2.5768,2.5513,2.5043,2.5025,2.5006,2.5109,2.555,2.5838,2.5878,2.5659,2.6491,2.6732,2.6119,2.5776,2.6179,2.5723,2.559,2.544,2.575,2.5701,2.5764,2.5117,2.5369,2.5042,2.4212,2.4238,2.4458,2.4467,2.4202,2.3723,2.454,2.4612,2.5028,2.5318,2.5007,2.4558,2.5128,2.5395,2.4661,2.5116,2.4913,2.4791,2.4886,2.4717,2.4482,2.4582,2.4855,2.3613,2.389,2.4035,2.4403,2.475,2.4603,2.4476,2.4556,2.4438,2.4154,2.4281,2.4013,2.3851,2.4183,2.3654,2.4084,2.3938,2.4366,2.4987,2.5331,2.6637,2.598,2.5786,2.5638,2.5816,2.622,2.7367,2.7788,2.8413,2.7921,2.8156,2.8219,2.8594,2.9248,2.9415,2.9833,2.9474,2.9103,2.8979,2.8666,2.7589,2.737,2.6964,2.7085,2.6835,2.6722,2.6609,2.6667,2.6798,2.7127,2.7208,2.7755,2.704,2.6889,2.6372,2.5794,2.5876,2.5714,2.5249,2.4897,2.4602,2.4353,2.4303,2.4389,2.4518,2.4662,2.5017,2.5303,2.5534,2.6023,2.637,2.6396,2.611,2.5853,2.5857,2.5472,2.5341,2.5012,2.4881,2.4229,2.4438,2.4633,2.5106,2.5253,2.5157,2.487,2.5109],"open5_vol":387191.8,"days":14,"atr14":0.6849571428571429,"adv14":15765205,"avg_range_pct14":5.542,"prev_close":11.72,"prev_high":11.91,"prev_low":11.5,"high_20d":14.025,"ref_5d_high":12.27,"ref_5d_low":11.265,"ref_5d_avg_high":11.992,"ref_5d_avg_low":11.512,"ref_5d_avg_range":0.48,"sr14":{"levels":[{"lo":11.115,"hi":11.265,"mid":11.19,"touches":2,"last_touch_days_ago":4},{"lo":11.3,"hi":11.45,"mid":11.3717,"touches":3,"last_touch_days_ago":1},{"lo":11.48,"hi":11.5,"mid":11.49,"touches":2,"last_touch_days_ago":0},{"lo":11.71,"hi":11.8649,"mid":11.7808,"touches":6,"last_touch_days_ago":2},{"lo":11.91,"hi":12.0,"mid":11.9527,"touches":4,"last_touch_days_ago":0},{"lo":12.11,"hi":12.27,"mid":12.2033,"touches":3,"last_touch_days_ago":2},{"lo":12.49,"hi":12.59,"mid":12.5512,"touches":4,"last_touch_days_ago":8},{"lo":12.78,"hi":12.79,"mid":12.785,"touches":2,"last_touch_days_ago":11},{"lo":13.505,"hi":13.61,"mid":13.5575,"touches":2,"last_touch_days_ago":12}],"high":13.61,"low":11.115,"atr":0.685,"sessions":14,"tol":0.1712}}