{"symbol":"IWM","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[351673.1,145329.1,157128.6,166523.8,137441.3,146031.4,130213.6,106028.1,125810.8,120357.9,121476.1,116265.2,93580.4,90188.6,121348.1,104429.1,113246.6,96497.8,116006.9,108114.4,135969.1,116468.4,122222.9,78869.4,97869.1,133146.4,97395.3,109071.6,105882.9,116632.6,288157.8,132370.6,134131.6,129076.9,107051.1,101715.3,159339.2,108120.1,87515.2,100585.3,107497.5,104665.1,118604.7,79440.4,109618.3,94783.6,95757.2,67656.1,96140.3,107987.9,111115.8,164730.6,97793.6,107457.9,94905.2,68776.2,56429.4,101904.9,129634.9,73146.2,85587.6,96966.9,70501.1,154929.7,74007.9,116306.9,70921.9,91431.1,74855.6,65705.1,84494.9,73422.3,64509.0,88308.5,79752.1,69320.4,71158.6,69715.1,82419.1,89984.5,52694.6,58222.5,53711.4,83568.0,58979.9,48663.3,59548.1,50544.4,62432.2,57494.9,170496.8,70860.1,47555.1,51406.0,73171.7,82402.9,57223.1,57536.9,86950.6,81202.4,71468.4,80041.4,89864.6,50122.7,117941.8,94201.2,83865.9,59934.2,51979.0,57610.0,83914.1,67105.9,87182.6,51275.2,59165.1,74245.6,224176.8,102510.2,42863.4,91464.5,116485.8,63856.6,98332.9,60267.2,62756.1,68843.4,51808.0,79594.7,46864.9,44775.2,113179.9,74789.9,52838.4,57766.6,79257.6,59813.8,75955.9,55467.4,55473.5,68527.0,73029.1,74277.6,62803.4,77878.9,60174.1,46613.1,55782.3,70252.3,68364.1,82133.2,86977.9,142811.9,78391.0,41044.2,65843.3,75663.6,44527.4,56664.2,48693.6,70784.8,37758.9,51890.7,56855.1,51869.2,56705.6,47435.5,90478.6,64065.4,78715.9,57740.4,35378.9,73770.8,61749.3,36023.3,57452.1,31078.4,40717.4,37523.9,51615.1,44833.4,87388.3,63377.6,47858.6,51053.3,40034.6,41266.9,79931.8,67136.1,44635.1,65608.1,58436.0,71759.5,66271.7,55801.3,60805.6,49796.5,52930.9,54839.1,151381.8,38412.3,51720.1,106559.8,64084.6,69260.9,86333.6,74029.6,74096.1,62370.0,79221.8,54237.0,41765.9,94730.4,53225.7,57592.7,54704.7,54220.6,60576.5,65542.9,38663.5,52431.4,52672.1,64978.7,50795.9,41245.2,40787.1,49414.2,58627.9,50040.4,62394.8,103462.9,99507.7,56568.6,68502.4,74605.4,51228.5,75308.9,53416.6,84531.0,52467.8,44940.1,66516.4,52265.6,45254.0,44823.5,52946.2,59681.4,60763.4,56170.0,57539.5,47272.9,41160.9,57203.3,59007.3,56946.9,49330.4,47296.1,105757.8,63099.5,84927.2,47276.7,59518.4,74332.1,76739.1,69070.8,58317.9,61026.9,62490.1,54413.6,61517.1,62351.1,129981.1,94747.6,102800.6,128780.7,70664.1,63249.1,86252.4,44624.2,50928.6,113645.5,55534.3,70644.5,61227.2,64957.4,59776.9,60039.6,78343.1,44142.4,61389.3,52051.9,66323.4,47550.4,79583.9,80152.0,49232.8,45089.3,64876.1,56843.4,51599.7,56272.8,49934.2,58335.1,124519.9,66795.7,45127.1,49266.6,49290.8,88564.1,56559.9,71660.3,113497.5,61626.6,71396.0,91538.4,57216.9,98932.6,65758.3,61357.4,69768.6,60827.9,89557.9,101938.1,123588.1,79907.6,67311.0,106047.4,53409.1,84844.0,69922.4,57304.4,83857.2,72705.3,104056.0,123954.9,61012.4,60545.6,109311.2,88964.8,85781.6,88066.6,78692.1,67432.7,101456.9,83830.9,69039.9,91358.7,83283.8,80561.9,118563.4,114559.1,83395.3,73639.6,58015.3,68020.6,82491.1,85929.4,64687.1,80278.5,86430.4,88568.6,91467.9,80637.4,155523.1,119147.4,95636.3,105459.1,81967.1,125741.1,105218.0,93737.4,101476.2,105097.6,138792.2,130031.1,107738.1,106176.2,105454.4,123018.6,228316.6,136928.9,242773.3,141457.4,143057.7,166593.2,249119.8,259807.9,290845.8,278214.1,418832.0,781602.4],"cum_vol":[351673.1,497002.2,654130.8,820654.6,958095.9,1104127.2,1234340.8,1340368.9,1466179.7,1586537.6,1708013.8,1824279.0,1917859.4,2008048.1,2129396.2,2233825.4,2347072.0,2443569.8,2559576.6,2667691.1,2803660.1,2920128.6,3042351.4,3121220.9,3219090.0,3352236.4,3449631.6,3558703.2,3664586.1,3781218.7,4069376.5,4201747.1,4335878.7,4464955.6,4572006.6,4673721.9,4833061.1,4941181.2,5028696.4,5129281.7,5236779.2,5341444.3,5460049.0,5539489.4,5649107.7,5743891.4,5839648.6,5907304.7,6003445.0,6111432.9,6222548.6,6387279.3,6485072.9,6592530.9,6687436.1,6756212.3,6812641.6,6914546.5,7044181.4,7117327.6,7202915.2,7299882.1,7370383.2,7525312.9,7599320.9,7715627.7,7786549.6,7877980.8,7952836.4,8018541.5,8103036.4,8176458.7,8240967.7,8329276.2,8409028.3,8478348.7,8549507.4,8619222.4,8701641.5,8791626.0,8844320.6,8902543.1,8956254.5,9039822.5,9098802.4,9147465.6,9207013.7,9257558.1,9319990.4,9377485.2,9547982.0,9618842.1,9666397.3,9717803.3,9790975.0,9873377.9,9930601.0,9988137.9,10075088.5,10156290.9,10227759.2,10307800.6,10397665.2,10447787.9,10565729.7,10659930.9,10743796.8,10803731.0,10855710.0,10913320.0,10997234.1,11064340.0,11151522.6,11202797.8,11261962.9,11336208.5,11560385.3,11662895.5,11705758.9,11797223.4,11913709.1,11977565.7,12075898.6,12136165.8,12198921.9,12267765.4,12319573.4,12399168.1,12446033.0,12490808.2,12603988.1,12678778.1,12731616.5,12789383.1,12868640.7,12928454.5,13004410.4,13059877.8,13115351.3,13183878.3,13256907.4,13331185.0,13393988.4,13471867.4,13532041.5,13578654.6,13634436.9,13704689.2,13773053.4,13855186.6,13942164.4,14084976.4,14163367.4,14204411.6,14270254.9,14345918.4,14390445.8,14447110.0,14495803.6,14566588.4,14604347.4,14656238.1,14713093.1,14764962.4,14821668.0,14869103.5,14959582.1,15023647.5,15102363.4,15160103.7,15195482.6,15269253.4,15331002.6,15367025.9,15424478.1,15455556.4,15496273.8,15533797.7,15585412.8,15630246.1,15717634.4,15781012.1,15828870.7,15879924.0,15919958.6,15961225.6,16041157.4,16108293.4,16152928.6,16218536.6,16276972.6,16348732.1,16415003.9,16470805.1,16531610.7,16581407.2,16634338.1,16689177.3,16840559.1,16878971.4,16930691.4,17037251.2,17101335.9,17170596.8,17256930.4,17330960.0,17405056.1,17467426.1,17546647.9,17600884.9,17642650.8,17737381.2,17790606.9,17848199.6,17902904.4,17957125.0,18017701.5,18083244.4,18121907.9,18174339.4,18227011.4,18291990.1,18342786.1,18384031.3,18424818.4,18474232.6,18532860.4,18582900.8,18645295.6,18748758.4,18848266.1,18904834.8,18973337.1,19047942.5,19099171.0,19174479.9,19227896.4,19312427.4,19364895.2,19409835.3,19476351.6,19528617.2,19573871.2,19618694.7,19671640.9,19731322.3,19792085.7,19848255.7,19905795.2,19953068.1,19994228.9,20051432.2,20110439.5,20167386.4,20216716.7,20264012.9,20369770.6,20432870.1,20517797.4,20565074.1,20624592.5,20698924.6,20775663.7,20844734.5,20903052.4,20964079.2,21026569.3,21080982.9,21142500.0,21204851.1,21334832.2,21429579.9,21532380.5,21661161.2,21731825.4,21795074.4,21881326.8,21925951.0,21976879.6,22090525.1,22146059.4,22216703.9,22277931.1,22342888.4,22402665.3,22462704.9,22541048.1,22585190.5,22646579.8,22698631.6,22764955.0,22812505.4,22892089.3,22972241.3,23021474.1,23066563.4,23131439.4,23188282.8,23239882.5,23296155.3,23346089.5,23404424.6,23528944.6,23595740.3,23640867.4,23690134.0,23739424.8,23827988.9,23884548.7,23956209.0,24069706.5,24131333.1,24202729.1,24294267.6,24351484.4,24450417.1,24516175.4,24577532.8,24647301.4,24708129.3,24797687.2,24899625.4,25023213.5,25103121.1,25170432.1,25276479.6,25329888.6,25414732.6,25484655.0,25541959.4,25625816.6,25698521.9,25802577.9,25926532.7,25987545.1,26048090.8,26157402.0,26246366.8,26332148.4,26420215.0,26498907.1,26566339.8,26667796.7,26751627.6,26820667.6,26912026.3,26995310.1,27075872.0,27194435.4,27308994.4,27392389.7,27466029.3,27524044.6,27592065.1,27674556.3,27760485.7,27825172.8,27905451.3,27991881.7,28080450.3,28171918.2,28252555.6,28408078.7,28527226.1,28622862.4,28728321.6,28810288.6,28936029.7,29041247.7,29134985.1,29236461.3,29341558.9,29480351.1,29610382.1,29718120.2,29824296.4,29929750.9,30052769.4,30281086.0,30418014.9,30660788.2,30802245.6,30945303.4,31111896.6,31361016.4,31620824.2,31911670.0,32189884.1,32608716.1,33390318.5],"abs_move_pct":[0.1154,0.1472,0.1821,0.2154,0.2213,0.225,0.2409,0.2842,0.2176,0.2768,0.2726,0.2862,0.3137,0.3705,0.3698,0.3906,0.3526,0.3472,0.3737,0.3754,0.407,0.3929,0.4222,0.4223,0.4386,0.4323,0.4557,0.4569,0.4271,0.4252,0.5104,0.4556,0.4704,0.4512,0.492,0.4393,0.4657,0.4772,0.4669,0.497,0.4869,0.4942,0.4558,0.4484,0.4449,0.4486,0.4683,0.4995,0.4824,0.4817,0.4823,0.5047,0.4878,0.5075,0.4804,0.4724,0.456,0.4692,0.4925,0.4819,0.4758,0.4899,0.5,0.4993,0.5199,0.5319,0.5174,0.5852,0.6028,0.635,0.6513,0.6317,0.6085,0.6206,0.6345,0.6225,0.6894,0.657,0.6436,0.6328,0.6296,0.635,0.6377,0.6467,0.6138,0.6275,0.6562,0.708,0.703,0.7211,0.7007,0.7275,0.7477,0.7208,0.7357,0.7514,0.7525,0.7416,0.771,0.7568,0.771,0.7828,0.7529,0.7182,0.7173,0.7012,0.7066,0.7073,0.7283,0.7297,0.7351,0.7613,0.7653,0.7686,0.7595,0.7813,0.7385,0.7565,0.7483,0.7769,0.7708,0.7644,0.7537,0.7541,0.7856,0.7604,0.7908,0.7776,0.7885,0.75,0.7952,0.7974,0.7935,0.7747,0.7748,0.7616,0.768,0.7627,0.7607,0.7474,0.7533,0.7612,0.7741,0.7723,0.7809,0.7634,0.7706,0.7481,0.7427,0.7378,0.7231,0.7311,0.7102,0.7184,0.7242,0.7283,0.7595,0.7666,0.7517,0.7341,0.7242,0.7301,0.7289,0.713,0.7172,0.7182,0.7141,0.7354,0.7226,0.7133,0.6973,0.6812,0.655,0.6497,0.6454,0.6463,0.6553,0.6202,0.6062,0.6004,0.5608,0.5673,0.542,0.5233,0.5052,0.5238,0.5355,0.5448,0.5545,0.5626,0.5606,0.5671,0.5626,0.5581,0.5875,0.5683,0.5897,0.5966,0.587,0.5857,0.5833,0.6008,0.6361,0.671,0.6346,0.6272,0.6378,0.6676,0.6664,0.6623,0.6645,0.6634,0.6645,0.6541,0.6371,0.6578,0.7034,0.6872,0.6913,0.675,0.6913,0.686,0.6996,0.704,0.6983,0.6891,0.6822,0.6795,0.6951,0.7072,0.7009,0.6831,0.6541,0.6566,0.6448,0.6606,0.6742,0.6871,0.6911,0.6982,0.683,0.7033,0.7226,0.7267,0.7608,0.7595,0.7721,0.8146,0.8266,0.8408,0.8451,0.8304,0.8026,0.7932,0.8064,0.7693,0.7684,0.7705,0.7523,0.7686,0.7675,0.7971,0.7977,0.8098,0.835,0.8461,0.8756,0.8959,0.883,0.8801,0.8892,0.8731,0.8787,0.8813,0.9084,0.9028,0.9208,0.9176,0.9143,0.9125,0.8715,0.8956,0.8992,0.8672,0.8883,0.9016,0.9334,0.9287,0.9133,0.93,0.9268,0.9085,0.9473,0.9509,0.9446,0.9502,0.9477,0.956,0.946,0.9241,0.9615,0.951,0.9882,0.9469,0.9591,0.9674,0.9558,0.9833,0.9918,0.9856,0.9727,0.9762,0.9528,0.9873,0.996,0.9845,0.988,0.962,0.9691,0.9702,0.9998,1.0235,1.0739,1.101,1.0724,1.0893,1.0861,1.0888,1.0829,1.1052,1.1324,1.138,1.1258,1.1118,1.13,1.1536,1.1869,1.2159,1.2307,1.2151,1.1949,1.1977,1.2008,1.1694,1.1422,1.1184,1.1166,1.1094,1.102,1.1029,1.111,1.136,1.1253,1.1229,1.1128,1.1317,1.128,1.1221,1.1134,1.1209,1.0875,1.0625,1.0602,1.0336,1.0068,1.0222,1.0388,1.0411,1.0461,1.0494,1.0475,1.068,1.1183,1.1135,1.1438,1.1076,1.098,1.0913,1.089,1.0803,1.0032,1.0027,0.9889,1.0338,1.052,1.067,1.0801,1.0792,1.0853,1.0673],"open5_vol":958095.9,"days":14,"atr14":5.013214285714288,"adv14":36997342,"avg_range_pct14":2.324,"prev_close":206.37,"prev_high":207.68,"prev_low":202.9,"high_20d":226.3576,"ref_5d_high":207.68,"ref_5d_low":197.0,"ref_5d_avg_high":204.543,"ref_5d_avg_low":200.837,"ref_5d_avg_range":3.706,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":3},{"lo":201.73,"hi":202.9,"mid":202.32,"touches":5,"last_touch_days_ago":0},{"lo":203.07,"hi":203.92,"mid":203.5083,"touches":6,"last_touch_days_ago":1},{"lo":204.74,"hi":204.82,"mid":204.78,"touches":2,"last_touch_days_ago":7},{"lo":206.02,"hi":207.11,"mid":206.565,"touches":2,"last_touch_days_ago":2},{"lo":207.42,"hi":208.12,"mid":207.74,"touches":3,"last_touch_days_ago":0},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":10}],"high":215.96,"low":197.0,"atr":5.0132,"sessions":14,"tol":1.2533}}