{"symbol":"IREN","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[261936.4,105741.9,101426.1,91371.0,54179.6,66616.6,88805.5,67856.9,68009.1,45542.8,71308.2,52472.8,64954.1,45620.8,46380.2,47463.7,40880.6,63463.3,81238.7,47603.5,52046.8,46047.7,64586.4,47580.8,68031.6,53298.6,54297.6,32564.8,42109.9,46663.2,84968.1,57873.5,68446.3,54644.0,41698.4,67013.1,35937.2,39960.0,38639.0,32390.6,39123.9,44210.6,37173.1,41361.8,34634.9,43255.1,41852.6,42054.7,68362.8,54812.1,53010.0,42205.4,54056.1,61463.3,84965.5,62047.1,34426.0,55162.6,48652.4,32558.1,36132.6,47088.0,29628.7,38637.9,29279.8,63885.2,39567.3,38007.1,27887.1,42135.0,26689.8,20092.9,28958.9,31726.7,25573.8,26769.3,24211.5,36896.1,24901.3,39404.4,30562.9,33454.9,32388.7,30831.8,33411.8,27776.0,25273.8,30688.1,33616.9,33576.6,28094.7,23615.9,16539.5,24072.9,18646.1,21524.4,17631.8,27596.5,23753.9,23472.3,27635.6,20262.9,20128.9,24463.4,22206.4,25688.9,34455.7,31386.6,17837.0,18135.7,24833.9,27736.8,24969.2,32216.0,20104.7,20386.0,25401.8,23951.6,34172.4,26693.6,30718.4,40880.1,24691.8,29616.1,31924.4,24837.8,26771.1,19632.9,28972.9,29634.0,22348.9,25347.4,32353.8,39603.6,28053.1,27685.8,22368.9,24261.4,20917.2,24456.0,22358.2,33055.9,26022.9,24394.6,21508.0,27864.2,26097.7,17810.6,29029.9,37871.9,29191.6,16191.7,12855.0,18341.1,22015.0,22450.9,17167.8,16068.1,14439.6,21984.9,17623.1,23314.4,19694.8,20072.3,19527.0,30512.0,21660.8,24401.8,19784.4,24597.5,19782.5,27318.0,28090.3,20480.2,25436.0,11793.1,31931.9,35716.9,27275.7,19787.8,18853.2,28426.9,21320.5,14395.6,12910.9,18476.8,19190.6,20119.4,16156.5,25043.6,22021.1,28818.6,16241.8,23286.4,18546.4,27855.8,32684.0,23721.9,29584.9,22248.0,18450.8,15405.2,27083.5,31092.2,35656.8,17628.2,26760.9,30313.8,22647.1,21998.9,30992.3,16066.1,18284.6,20664.6,15694.6,28551.1,23839.6,21354.3,23718.1,24446.9,21914.9,23371.3,20042.2,25992.6,50253.9,39915.4,16054.4,18295.1,15250.2,30689.4,15960.9,25264.4,39088.4,18578.9,19468.6,16990.8,20505.5,21735.6,24923.6,18870.4,19956.3,20745.3,32290.0,21006.6,19241.1,19779.8,15528.6,21746.5,23607.7,17778.2,24003.4,26762.1,15052.9,15621.3,22132.6,13878.2,15978.5,30715.4,21612.1,18964.0,17327.3,15323.1,12942.1,15356.4,12960.0,14985.6,20133.9,20187.3,24052.9,15579.9,30500.2,24611.3,15995.6,20957.6,19808.4,19510.6,26672.0,30091.6,19668.9,20082.9,34033.1,20462.1,16347.4,21415.4,21416.5,15977.3,34673.5,23882.1,21788.1,21553.4,26695.4,20585.6,20662.6,14563.5,19477.4,25311.4,21666.1,21931.6,14953.9,23374.6,18280.9,29623.9,19734.6,25723.2,28489.0,17350.7,24751.7,20519.1,13127.6,10141.7,16767.5,14845.5,20498.2,17872.1,16412.6,19459.6,24645.7,22070.1,16050.1,23842.6,20041.6,20045.5,27799.6,39906.9,26448.8,26345.5,25709.3,37973.2,34624.6,28664.9,31493.4,30343.4,42311.3,43245.4,24642.3,29606.9,28993.6,24444.2,27140.7,25332.0,20305.6,25455.7,37710.2,34644.7,23981.6,31170.6,29743.8,38736.6,29112.6,28320.5,34447.4,30941.9,32043.1,33450.6,20371.3,30263.5,30148.6,25155.1,37660.4,39597.6,52644.4,27606.9,23996.6,30188.0,28208.6,27559.4,39586.1,26309.1,24741.8,42797.6,34029.5,41593.4,51427.1,37786.2,45462.8,37526.9,34613.0,40017.8,46613.9,44464.6,65755.4,48700.4,51352.8,55592.4,95686.4,83610.7,68760.4,71711.6,99579.3,188749.2],"cum_vol":[261936.4,367678.2,469104.4,560475.4,614654.9,681271.5,770077.0,837933.9,905943.0,951485.8,1022794.0,1075266.8,1140220.9,1185841.7,1232221.9,1279685.6,1320566.2,1384029.5,1465268.2,1512871.7,1564918.5,1610966.2,1675552.6,1723133.4,1791165.1,1844463.7,1898761.3,1931326.1,1973435.9,2020099.1,2105067.2,2162940.7,2231387.0,2286031.0,2327729.4,2394742.6,2430679.8,2470639.8,2509278.8,2541669.4,2580793.2,2625003.8,2662176.9,2703538.6,2738173.6,2781428.7,2823281.3,2865336.0,2933698.8,2988510.9,3041520.9,3083726.3,3137782.4,3199245.7,3284211.2,3346258.4,3380684.4,3435847.0,3484499.4,3517057.5,3553190.1,3600278.1,3629906.8,3668544.6,3697824.4,3761709.6,3801276.9,3839284.1,3867171.2,3909306.2,3935996.0,3956088.9,3985047.7,4016774.4,4042348.2,4069117.5,4093329.0,4130225.1,4155126.4,4194530.7,4225093.6,4258548.4,4290937.1,4321768.9,4355180.7,4382956.7,4408230.5,4438918.6,4472535.4,4506112.1,4534206.8,4557822.7,4574362.2,4598435.1,4617081.3,4638605.6,4656237.4,4683833.9,4707587.8,4731060.1,4758695.7,4778958.6,4799087.5,4823550.9,4845757.2,4871446.1,4905901.8,4937288.4,4955125.4,4973261.1,4998095.0,5025831.8,5050801.0,5083017.0,5103121.7,5123507.7,5148909.5,5172861.1,5207033.5,5233727.1,5264445.4,5305325.5,5330017.3,5359633.4,5391557.9,5416395.6,5443166.7,5462799.6,5491772.5,5521406.5,5543755.4,5569102.9,5601456.6,5641060.2,5669113.3,5696799.1,5719168.0,5743429.4,5764346.6,5788802.6,5811160.8,5844216.6,5870239.5,5894634.1,5916142.1,5944006.3,5970104.0,5987914.6,6016944.5,6054816.4,6084008.1,6100199.8,6113054.8,6131395.9,6153410.9,6175861.8,6193029.6,6209097.7,6223537.4,6245522.3,6263145.4,6286459.7,6306154.5,6326226.8,6345753.8,6376265.8,6397926.6,6422328.4,6442112.7,6466710.2,6486492.7,6513810.7,6541901.0,6562381.2,6587817.2,6599610.4,6631542.2,6667259.1,6694534.8,6714322.6,6733175.8,6761602.6,6782923.1,6797318.8,6810229.7,6828706.5,6847897.1,6868016.5,6884173.0,6909216.6,6931237.8,6960056.4,6976298.2,6999584.6,7018131.0,7045986.8,7078670.8,7102392.7,7131977.6,7154225.6,7172676.4,7188081.6,7215165.1,7246257.4,7281914.1,7299542.4,7326303.3,7356617.1,7379264.1,7401263.1,7432255.4,7448321.4,7466606.0,7487270.6,7502965.2,7531516.4,7555355.9,7576710.2,7600428.3,7624875.1,7646790.0,7670161.3,7690203.5,7716196.1,7766450.0,7806365.4,7822419.9,7840714.9,7855965.1,7886654.6,7902615.5,7927879.9,7966968.3,7985547.2,8005015.8,8022006.6,8042512.1,8064247.7,8089171.3,8108041.6,8127997.9,8148743.2,8181033.2,8202039.8,8221280.9,8241060.6,8256589.2,8278335.7,8301943.4,8319721.6,8343725.1,8370487.2,8385540.1,8401161.4,8423294.1,8437172.3,8453150.8,8483866.2,8505478.4,8524442.4,8541769.6,8557092.7,8570034.8,8585391.1,8598351.1,8613336.8,8633470.6,8653657.9,8677710.9,8693290.8,8723791.0,8748402.3,8764397.9,8785355.5,8805163.9,8824674.5,8851346.5,8881438.1,8901107.0,8921189.9,8955223.0,8975685.1,8992032.6,9013447.9,9034864.4,9050841.7,9085515.2,9109397.4,9131185.5,9152738.9,9179434.3,9200019.9,9220682.5,9235246.0,9254723.4,9280034.7,9301700.9,9323632.4,9338586.3,9361960.9,9380241.7,9409865.6,9429600.3,9455323.5,9483812.5,9501163.2,9525914.9,9546434.0,9559561.6,9569703.4,9586470.9,9601316.4,9621814.6,9639686.6,9656099.3,9675558.9,9700204.6,9722274.6,9738324.8,9762167.4,9782208.9,9802254.4,9830054.1,9869961.0,9896409.8,9922755.3,9948464.6,9986437.8,10021062.4,10049727.3,10081220.6,10111564.0,10153875.3,10197120.6,10221762.9,10251369.9,10280363.5,10304807.7,10331948.4,10357280.4,10377586.0,10403041.7,10440751.9,10475396.6,10499378.2,10530548.9,10560292.6,10599029.3,10628141.9,10656462.4,10690909.8,10721851.6,10753894.8,10787345.4,10807716.6,10837980.1,10868128.7,10893283.8,10930944.2,10970541.9,11023186.3,11050793.1,11074789.8,11104977.8,11133186.4,11160745.8,11200331.9,11226641.1,11251382.9,11294180.5,11328210.0,11369803.4,11421230.5,11459016.7,11504479.5,11542006.4,11576619.4,11616637.2,11663251.1,11707715.7,11773471.1,11822171.5,11873524.3,11929116.7,12024803.1,12108413.8,12177174.1,12248885.8,12348465.1,12537214.3],"abs_move_pct":[0.8888,0.9918,1.2877,1.2314,1.2326,1.1256,1.392,1.6969,1.5545,1.4507,1.3684,1.3297,1.1959,1.3519,1.3019,1.438,1.4382,1.4159,1.8037,1.7177,1.8031,1.8503,1.8574,2.0015,2.1347,2.149,2.2086,2.355,2.167,2.2691,2.4764,2.4468,2.6852,2.6544,2.8828,2.8443,2.8335,3.1752,3.264,3.2261,3.2606,3.3814,3.436,3.319,3.3667,3.3697,3.6017,3.7552,3.784,3.8152,3.7088,3.8169,3.6731,3.7582,3.8238,3.8894,3.8276,3.9343,3.9953,4.0214,3.8205,3.8482,3.9256,4.021,3.9767,3.9482,3.9499,4.1475,4.084,4.1481,4.1778,4.0914,4.0886,4.0338,4.0083,4.0336,4.2095,4.0546,4.1396,4.0275,4.0375,4.0149,3.9778,3.9915,3.883,3.9594,3.9897,4.2099,4.2748,4.236,4.0505,4.1408,4.2024,4.1385,4.1818,4.264,4.2127,4.1999,4.1871,4.0381,4.0371,4.0113,3.8895,3.8074,3.8423,3.7437,3.7018,3.7425,3.8114,3.8345,3.8652,3.9274,3.9722,3.9325,3.8405,3.8917,3.8485,3.8823,3.7723,3.9476,3.9095,3.9295,3.9392,3.8576,3.8888,3.8521,3.907,3.8417,3.8897,3.9398,3.8865,3.9091,3.9363,3.9288,3.947,3.7776,3.8612,3.8721,3.8052,3.7893,3.788,3.7858,3.8065,3.8594,3.8946,3.9512,4.0788,4.1038,4.1554,4.0833,4.0788,4.0035,3.8541,3.8191,3.8071,3.8078,3.7969,3.8112,3.7235,3.7654,3.8047,3.8446,3.7876,3.6877,3.6345,3.6999,3.6577,3.7084,3.8028,3.7458,3.751,3.8295,3.8755,3.7608,3.6776,3.7043,3.7609,3.5955,3.5702,3.6159,3.5613,3.5259,3.5343,3.5665,3.4869,3.544,3.5039,3.5593,3.6001,3.6568,3.7424,3.7369,3.621,3.6657,3.7434,3.7095,3.7632,3.7299,3.7732,3.6814,3.7212,3.806,3.8398,4.0777,4.0764,4.0582,4.0809,3.974,3.9248,3.9433,4.0478,4.109,4.1001,4.1264,4.1229,4.2518,4.2218,4.2424,4.2472,4.1315,4.167,4.1358,4.2353,4.1647,4.1584,4.2417,4.1721,4.1835,4.1333,4.2,4.2028,4.2083,4.1504,4.154,4.1277,4.1727,4.217,4.2706,4.2279,4.2209,4.211,4.2476,4.2513,4.353,4.4055,4.334,4.3994,4.4958,4.4844,4.5212,4.4264,4.3436,4.2981,4.2654,4.2881,4.1829,4.2273,4.3279,4.234,4.1476,4.201,4.2552,4.2943,4.2829,4.3131,4.3905,4.4788,4.4131,4.3945,4.419,4.5469,4.5526,4.5125,4.5049,4.5407,4.4528,4.4971,4.5992,4.5841,4.5907,4.6243,4.6407,4.6379,4.6618,4.7229,4.7183,4.7692,4.7897,4.6897,4.7238,4.7118,4.6405,4.7274,4.7518,4.6573,4.6375,4.5748,4.5381,4.4986,4.5324,4.5222,4.5091,4.6069,4.5128,4.5695,4.6161,4.6452,4.6516,4.71,4.711,4.6643,4.7008,4.7093,4.7669,4.8424,4.8555,4.832,4.8376,4.9835,5.0453,5.1414,5.1886,5.2888,5.3917,5.4323,5.3812,5.4097,5.4795,5.4764,5.4093,5.5295,5.6096,5.5123,5.4927,5.5595,5.6364,5.7853,5.8278,5.9056,5.8496,5.7971,5.8004,5.803,5.7554,5.6728,5.5596,5.5573,5.5204,5.5242,5.5532,5.5331,5.6119,5.5629,5.5464,5.4546,5.5224,5.5204,5.4938,5.4326,5.42,5.3282,5.3739,5.4165,5.3354,5.3006,5.3979,5.4283,5.4667,5.4882,5.3972,5.4504,5.5428,5.5836,5.6028,5.6013,5.5571,5.5723,5.6052,5.5577,5.6118,5.6691,5.6269,5.4856,5.511,5.5715,5.5178,5.4648,5.47,5.5305,5.5451],"open5_vol":614654.9,"days":14,"atr14":0.8124999999999999,"adv14":13523669,"avg_range_pct14":10.769,"prev_close":7.2,"prev_high":7.4,"prev_low":6.73,"high_20d":13.3,"ref_5d_high":7.475,"ref_5d_low":6.58,"ref_5d_avg_high":7.3156,"ref_5d_avg_low":6.759,"ref_5d_avg_range":0.5566,"sr14":{"levels":[{"lo":6.43,"hi":6.58,"mid":6.49,"touches":3,"last_touch_days_ago":1},{"lo":6.685,"hi":6.85,"mid":6.7475,"touches":4,"last_touch_days_ago":0},{"lo":6.89,"hi":6.91,"mid":6.9,"touches":2,"last_touch_days_ago":2},{"lo":7.1431,"hi":7.295,"mid":7.2166,"touches":5,"last_touch_days_ago":1},{"lo":7.38,"hi":7.48,"mid":7.4317,"touches":6,"last_touch_days_ago":0},{"lo":7.61,"hi":7.63,"mid":7.62,"touches":2,"last_touch_days_ago":10},{"lo":7.83,"hi":7.88,"mid":7.855,"touches":2,"last_touch_days_ago":8},{"lo":8.165,"hi":8.29,"mid":8.2275,"touches":2,"last_touch_days_ago":9}],"high":8.96,"low":6.43,"atr":0.8125,"sessions":14,"tol":0.2031}}