{"symbol":"HODO","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[5503.7,3035.3,1069.3,759.5,869.9,2235.7,7043.0,7512.7,4534.8,6540.9,949.1,1897.8,4582.2,6589.9,2073.8,3346.1,5632.3,1786.8,7763.8,3584.5,10305.9,12151.3,16927.9,20483.8,6381.0,6836.7,5135.6,17587.7,20963.9,15771.7,12445.2,3908.5,9884.0,12703.1,12561.9,31713.7,9368.6,4853.1,3989.5,1148.8,2216.1,2872.4,4663.8,9176.0,9434.9,9534.9,7652.6,14396.4,37685.0,4624.8,8041.3,5685.9,8778.3,6451.9,8888.4,1453.0,19543.9,7907.8,10049.0,11284.1,2890.2,1498.5,4570.1,2629.7,6642.6,2781.8,511.7,6470.9,1785.2,5331.1,7880.7,696.9,2740.0,1454.9,8330.8,2883.2,7338.1,5012.9,4081.4,6982.6,11147.6,1241.9,12274.6,9167.5,6297.8,5929.6,3439.9,5335.3,7475.1,2699.8,261.0,640.1,278.1,254.2,70.9,1598.9,706.0,239.0,523.6,2332.2,3999.2,5192.8,5386.6,2360.4,577.0,1739.8,107.5,304.8,322.6,1070.6,100.0,2365.8,555.2,590.0,0.0,1653.3,90.4,11427.4,101.0,718.1,650.8,1282.6,56.2,360.8,376.8,23761.3,15513.5,7785.4,153.0,19.2,299.7,18744.6,14500.3,17274.0,9353.9,5642.5,1566.7,2265.0,3304.7,4614.5,1053.0,1604.7,1219.0,1042.6,2398.7,3529.5,4138.3,1913.9,8080.6,9220.5,1480.6,301.3,2076.3,895.7,982.4,106.3,221.1,557.6,403.3,2496.7,269.5,197.3,182.7,571.2,167.8,858.8,717.7,713.6,1142.8,414.1,101.2,993.7,7130.8,10230.3,5399.1,9612.6,32747.0,5256.9,5465.3,9026.7,1422.3,735.1,5704.7,19732.3,12788.6,762.5,828.5,0.0,547.9,664.0,10355.6,15414.2,757.9,541.9,838.0,1607.2,1046.7,9409.2,957.5,255.0,391.9,341.5,430.5,466.4,486.5,774.4,530.7,160.6,803.3,419.8,2913.6,10786.1,9080.5,2932.7,4004.9,5496.4,862.4,1178.5,5175.4,367.1,924.1,296.1,4570.8,8475.4,12628.4,7030.1,126.0,105.1,172.8,1294.5,770.0,97.8,3941.5,50.2,1889.9,2421.1,1901.8,2339.4,412.8,627.7,59.1,40.9,100.0,107.0,53.5,33.4,4807.3,58.0,3489.7,3732.1,5521.4,4618.6,1524.9,146.9,512.8,1227.0,444.0,299.1,891.2,710.3,764.2,175.1,476.8,539.9,329.9,305.6,686.4,243.6,660.0,264.1,102.5,1647.2,761.4,181.4,756.2,7616.1,372.2,130.6,2256.7,411.2,1579.5,922.6,378.2,2324.8,719.9,9858.8,1517.5,490.0,130.0,413.9,879.5,555.4,214.2,527.8,499.5,1119.6,121.0,67.8,50.8,169.0,1680.9,265.4,828.9,699.6,24.4,150.0,20.6,1075.7,23.2,30.0,420.9,241.8,338.8,353.0,10.6,0.0,0.0,312.7,0.0,625.1,190.4,50.0,254.0,50.0,35.2,163.0,234.4,144.3,835.0,377.6,400.0,399.7,711.4,50.0,455.5,225.3,1557.0,297.4,796.0,433.3,350.2,515.9,2043.7,463.2,226.2,410.0,1553.6,4160.5,1284.6,945.9,10.0,2829.1,423.0,262.0,597.7,439.6,528.0,1013.1,100.7,156.4,309.7,1391.8,12810.9,949.3,7225.6,25761.9,5463.1,1122.0,1985.0,512.3,819.3,1490.9,668.0,270.4,406.9,952.0,2794.9,95.0,1768.8,5772.8,182.5,95.8,414.3,243.1,479.4,6465.1,1324.0,495.2,1223.9,3046.2],"cum_vol":[5503.7,8539.0,9608.3,10367.8,11237.7,13473.4,20516.4,28029.1,32563.9,39104.8,40053.9,41951.7,46533.9,53123.8,55197.6,58543.7,64176.0,65962.8,73726.6,77311.1,87617.0,99768.3,116696.2,137180.0,143561.0,150397.7,155533.3,173121.0,194084.9,209856.6,222301.8,226210.3,236094.3,248797.4,261359.3,293073.0,302441.6,307294.7,311284.2,312433.0,314649.1,317521.5,322185.3,331361.3,340796.2,350331.1,357983.7,372380.1,410065.1,414689.9,422731.2,428417.1,437195.4,443647.3,452535.7,453988.7,473532.6,481440.4,491489.4,502773.5,505663.7,507162.2,511732.3,514362.0,521004.6,523786.4,524298.1,530769.0,532554.2,537885.3,545766.0,546462.9,549202.9,550657.8,558988.6,561871.8,569209.9,574222.8,578304.2,585286.8,596434.4,597676.3,609950.9,619118.4,625416.2,631345.8,634785.7,640121.0,647596.1,650295.9,650556.9,651197.0,651475.1,651729.3,651800.2,653399.1,654105.1,654344.1,654867.7,657199.9,661199.1,666391.9,671778.5,674138.9,674715.9,676455.7,676563.2,676868.0,677190.6,678261.2,678361.2,680727.0,681282.2,681872.2,681872.2,683525.5,683615.9,695043.3,695144.3,695862.4,696513.2,697795.8,697852.0,698212.8,698589.6,722350.9,737864.4,745649.8,745802.8,745822.0,746121.7,764866.3,779366.6,796640.6,805994.5,811637.0,813203.7,815468.7,818773.4,823387.9,824440.9,826045.6,827264.6,828307.2,830705.9,834235.4,838373.7,840287.6,848368.2,857588.7,859069.3,859370.6,861446.9,862342.6,863325.0,863431.3,863652.4,864210.0,864613.3,867110.0,867379.5,867576.8,867759.5,868330.7,868498.5,869357.3,870075.0,870788.6,871931.4,872345.5,872446.7,873440.4,880571.2,890801.5,896200.6,905813.2,938560.2,943817.1,949282.4,958309.1,959731.4,960466.5,966171.2,985903.5,998692.1,999454.6,1000283.1,1000283.1,1000831.0,1001495.0,1011850.6,1027264.8,1028022.7,1028564.6,1029402.6,1031009.8,1032056.5,1041465.7,1042423.2,1042678.2,1043070.1,1043411.6,1043842.1,1044308.5,1044795.0,1045569.4,1046100.1,1046260.7,1047064.0,1047483.8,1050397.4,1061183.5,1070264.0,1073196.7,1077201.6,1082698.0,1083560.4,1084738.9,1089914.3,1090281.4,1091205.5,1091501.6,1096072.4,1104547.8,1117176.2,1124206.3,1124332.3,1124437.4,1124610.2,1125904.7,1126674.7,1126772.5,1130714.0,1130764.2,1132654.1,1135075.2,1136977.0,1139316.4,1139729.2,1140356.9,1140416.0,1140456.9,1140556.9,1140663.9,1140717.4,1140750.8,1145558.1,1145616.1,1149105.8,1152837.9,1158359.3,1162977.9,1164502.8,1164649.7,1165162.5,1166389.5,1166833.5,1167132.6,1168023.8,1168734.1,1169498.3,1169673.4,1170150.2,1170690.1,1171020.0,1171325.6,1172012.0,1172255.6,1172915.6,1173179.7,1173282.2,1174929.4,1175690.8,1175872.2,1176628.4,1184244.5,1184616.7,1184747.3,1187004.0,1187415.2,1188994.7,1189917.3,1190295.5,1192620.3,1193340.2,1203199.0,1204716.5,1205206.5,1205336.5,1205750.4,1206629.9,1207185.3,1207399.5,1207927.3,1208426.8,1209546.4,1209667.4,1209735.2,1209786.0,1209955.0,1211635.9,1211901.3,1212730.2,1213429.8,1213454.2,1213604.2,1213624.8,1214700.5,1214723.7,1214753.7,1215174.6,1215416.4,1215755.2,1216108.2,1216118.8,1216118.8,1216118.8,1216431.5,1216431.5,1217056.6,1217247.0,1217297.0,1217551.0,1217601.0,1217636.2,1217799.2,1218033.6,1218177.9,1219012.9,1219390.5,1219790.5,1220190.2,1220901.6,1220951.6,1221407.1,1221632.4,1223189.4,1223486.8,1224282.8,1224716.1,1225066.3,1225582.2,1227625.9,1228089.1,1228315.3,1228725.3,1230278.9,1234439.4,1235724.0,1236669.9,1236679.9,1239509.0,1239932.0,1240194.0,1240791.7,1241231.3,1241759.3,1242772.4,1242873.1,1243029.5,1243339.2,1244731.0,1257541.9,1258491.2,1265716.8,1291478.7,1296941.8,1298063.8,1300048.8,1300561.1,1301380.4,1302871.3,1303539.3,1303809.7,1304216.6,1305168.6,1307963.5,1308058.5,1309827.3,1315600.1,1315782.6,1315878.4,1316292.7,1316535.8,1317015.2,1323480.3,1324804.3,1325299.5,1326523.4,1329569.6],"abs_move_pct":[0.9509,1.845,1.806,1.8683,1.5231,1.6053,1.6359,1.1515,1.4972,1.2386,1.6716,1.6911,1.3097,2.0856,1.9641,2.3606,2.4146,2.4529,2.4864,2.1356,2.1492,2.1226,1.9468,2.5713,1.684,1.8908,1.6786,1.5434,1.428,1.229,1.6116,1.6263,1.5758,1.5316,1.2519,1.3448,1.6091,1.7112,1.9351,1.8784,1.6623,1.7853,1.6243,1.757,1.7688,1.6009,1.6231,1.5052,1.5751,1.6534,1.8264,1.6049,1.4358,1.7794,1.7762,1.8385,1.9523,1.9383,1.7759,1.7256,1.6484,1.9121,1.7987,1.7262,2.0491,2.0409,2.1625,2.037,1.9844,1.8389,1.9943,2.019,1.7305,1.7165,1.7447,1.6704,1.6725,1.7218,1.7013,1.7787,1.7575,1.845,1.8492,2.2357,2.0232,1.9033,1.9425,1.9666,1.8253,1.7944,1.7749,1.7761,1.917,1.8966,1.8982,1.8676,2.0181,1.8685,1.8551,2.106,1.8157,1.7184,1.7082,1.868,2.0299,1.8284,1.8655,1.8781,1.8312,1.9292,1.9292,1.8443,1.7755,1.7155,1.7155,2.0106,2.0068,1.879,1.638,1.7028,1.7612,1.7751,1.6168,1.7907,1.7498,2.2803,1.8581,3.1412,3.0217,3.0914,3.1323,3.5095,4.419,4.3848,4.8309,4.4734,4.6046,4.706,5.139,5.2388,5.361,5.675,4.986,5.3223,5.618,5.2556,4.8611,5.1488,4.9532,5.1329,5.3654,5.1349,4.8917,4.6267,4.8537,5.0379,4.8275,4.8819,5.1287,5.1623,5.2607,5.2133,5.2607,5.2595,5.1898,5.0942,5.2201,5.1842,5.2673,5.132,5.11,4.8793,4.643,4.3527,4.3062,4.3762,4.0371,5.0586,4.4936,4.4317,4.8853,4.9547,4.6453,4.5852,4.7096,4.6861,4.7274,4.7274,4.8761,4.8616,4.5148,4.6702,4.7004,4.9184,4.682,4.5777,4.6165,4.5261,4.5152,4.8496,4.6473,4.4924,4.6685,4.6631,4.9952,4.9328,5.0118,5.1281,5.1281,5.1446,4.8132,5.0366,5.0543,4.8559,4.6915,4.7516,4.8326,4.7606,4.655,4.4441,4.667,4.6987,4.5841,4.5801,4.6266,4.7139,4.6707,4.602,4.8351,4.4702,4.565,4.6479,4.6625,4.7418,4.6333,4.5527,4.7518,4.654,4.7326,4.6116,4.5802,4.5728,4.5495,4.6241,4.6854,4.7381,4.9241,4.5849,4.6232,4.524,4.727,4.5059,4.5701,4.5701,4.6858,4.7563,4.5457,4.2838,4.1688,4.3814,4.4742,4.4742,4.2176,4.4447,4.3551,4.5137,4.7012,4.7819,4.8051,4.7357,4.7093,4.956,5.3153,5.2791,5.0257,5.0257,4.9228,4.8438,4.8457,4.8576,4.6958,4.6761,4.8232,3.9811,4.767,5.0589,4.9808,4.9034,4.5575,4.5139,4.8302,4.8489,4.9436,4.8705,4.7987,4.5236,4.5228,4.6302,4.77,4.7599,5.0482,5.057,5.2568,5.0905,4.9688,4.9688,5.0447,5.9351,5.9351,6.0599,5.2695,5.5796,5.4848,5.5313,4.8463,4.8463,4.8463,4.877,4.877,5.4196,5.606,5.2044,5.658,5.658,5.6142,5.6415,5.6123,5.1948,4.9579,4.848,4.8966,4.8619,4.793,4.793,4.8111,4.9421,5.2203,5.1576,5.1781,4.6724,4.6956,4.818,4.8736,4.7236,4.7258,4.6485,4.9708,4.8736,4.8934,4.9603,4.9603,4.8782,4.8531,4.9762,4.8802,4.8989,4.8305,4.7899,4.7434,4.8364,4.7434,5.2912,4.745,4.949,5.2246,5.6373,5.7437,5.3074,5.0475,5.1868,5.1882,5.3133,5.4566,5.2809,5.3274,5.3464,5.8572,5.8098,5.4594,5.1242,5.2444,5.2677,5.2076,4.9366,5.456,5.942,5.8606,5.6919,5.6663,6.1809],"open5_vol":11237.7,"days":10,"atr14":0.6062222222222222,"adv14":1346004,"avg_range_pct14":17.012,"prev_close":5.84,"prev_high":5.85,"prev_low":5.51,"high_20d":5.85,"ref_5d_high":5.85,"ref_5d_low":4.0,"ref_5d_avg_high":5.3054,"ref_5d_avg_low":4.614,"ref_5d_avg_range":0.6914,"sr14":{"levels":[{"lo":3.8,"hi":3.82,"mid":3.81,"touches":2,"last_touch_days_ago":5},{"lo":4.0,"hi":4.15,"mid":4.075,"touches":2,"last_touch_days_ago":3},{"lo":4.19,"hi":4.328,"mid":4.2603,"touches":3,"last_touch_days_ago":5},{"lo":4.35,"hi":4.455,"mid":4.42,"touches":3,"last_touch_days_ago":2},{"lo":4.834,"hi":4.887,"mid":4.8605,"touches":2,"last_touch_days_ago":3},{"lo":5.0,"hi":5.06,"mid":5.03,"touches":2,"last_touch_days_ago":1},{"lo":5.51,"hi":5.54,"mid":5.525,"touches":2,"last_touch_days_ago":0}],"high":5.85,"low":3.52,"atr":0.6062,"sessions":10,"tol":0.1516}}