{"symbol":"HL","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[229616.4,61613.6,43073.0,45446.6,37943.7,50838.6,44453.8,56605.2,35393.1,46400.0,39976.1,40858.7,39039.0,47844.6,51785.9,44099.3,47600.8,51895.8,42423.5,44354.1,40528.0,45243.6,44775.1,30999.7,38432.4,57216.2,59930.9,48108.5,40772.7,32384.0,82186.8,66934.7,55146.7,87591.2,93322.6,67276.5,81321.9,77207.1,63921.1,84219.4,96807.6,98999.9,84139.1,92432.1,88161.9,85468.0,93496.8,84312.9,78732.2,93575.3,80005.3,93063.8,73020.0,93539.0,104258.3,94571.5,124898.8,95330.3,72458.5,68982.2,125959.9,134306.2,132152.9,140947.1,78737.3,111453.2,109349.6,118617.6,98066.3,88981.2,129737.4,95883.2,73810.4,73834.4,104554.4,108833.4,104004.2,104661.3,90740.0,109721.3,112602.1,95858.1,87969.6,70260.3,98651.1,81058.0,106103.5,81210.9,76212.6,77644.0,135975.1,111758.1,51873.9,64521.3,116842.9,92170.0,56210.8,85731.4,57340.6,63355.8,90992.3,108363.3,70623.5,103518.4,53225.3,99400.5,61881.4,68940.7,70962.6,55242.8,58382.9,72226.5,94595.9,53044.7,94660.9,106908.1,72888.8,41666.9,37916.0,76219.7,102979.8,101172.4,62001.4,74876.6,67310.5,72898.9,82974.8,58960.1,43191.9,58558.2,55434.8,61437.6,48912.4,89716.7,77217.7,73592.5,91770.2,85844.9,59287.6,79776.6,77557.8,40570.9,76767.1,77779.0,48990.2,46122.9,52956.6,50749.8,79389.9,55702.1,69429.3,52981.8,65990.5,58382.1,58840.6,72566.2,38514.6,60154.4,48854.6,48326.4,58940.1,52645.4,50696.2,48742.1,38405.6,46646.8,64047.0,48186.6,57497.3,36008.7,41077.2,47747.8,52233.1,37597.4,28048.6,40171.9,39644.1,48520.4,47641.5,73664.4,49916.1,44235.9,29706.4,31705.2,38438.1,43993.2,40675.9,38870.5,35658.0,27296.8,36446.3,47826.1,49970.7,29611.0,31686.6,47798.4,36927.6,52431.4,69177.7,63573.5,43073.5,64805.6,50654.0,56371.2,57411.4,44705.0,46888.0,24474.0,30424.6,26677.3,31000.1,38556.1,36596.1,32174.7,35819.6,48491.6,42896.1,34778.4,43844.9,40678.2,65049.1,57545.9,58222.9,43331.9,36502.0,41125.0,35762.4,68346.9,43601.1,42010.9,48426.0,33275.2,50782.9,34695.3,63130.0,65848.9,49905.1,32708.9,40319.6,49166.7,47519.4,40979.8,32788.8,58385.5,42135.9,53322.2,33485.4,34819.4,40466.6,41603.5,44703.6,52877.7,43149.7,40596.7,44101.0,39838.9,47910.9,64062.1,59705.0,68524.2,40925.3,31350.2,32806.1,33766.9,24968.6,32952.1,33268.1,31231.4,36220.8,43345.3,64609.0,53641.5,51235.9,34473.3,35017.1,37290.1,45661.4,43740.3,33565.4,31840.4,41466.8,31538.6,39628.0,28557.0,38448.7,36015.8,39101.4,30613.4,19291.0,34541.1,46846.9,59996.9,23262.0,24902.3,29651.3,35877.8,41374.9,43993.9,21608.5,37676.2,41735.8,57591.4,33508.1,32347.0,32732.2,33131.6,50753.9,28570.6,58369.0,32716.6,30475.8,33877.6,37229.4,41314.6,49767.5,38860.8,38622.5,29300.6,45767.1,24797.2,35114.1,59629.5,51536.3,37397.0,41214.1,44262.3,47388.6,56158.6,41657.9,34133.8,64600.2,54015.6,65528.1,46906.8,42772.1,45713.0,47893.1,36756.4,46828.6,34892.5,55697.0,31016.4,24913.7,38425.2,14616.6,49865.0,50201.9,34476.3,48371.5,45959.4,42170.3,36464.9,47937.4,37729.4,29148.8,51668.1,37155.3,46215.3,41995.6,38780.9,37591.4,33860.4,32138.4,57124.0,54534.8,55232.4,47781.9,42198.6,42501.1,41903.4,50965.5,58497.9,36111.1,39322.0,66017.9,36631.4,50264.9,39049.0,48631.4,46722.1,112554.8,55977.6,53934.4,86612.2,89169.9,83582.6,72258.5,94999.2,167595.7,319046.6],"cum_vol":[229616.4,291230.1,334303.1,379749.7,417693.4,468532.0,512985.8,569591.0,604984.1,651384.1,691360.2,732218.9,771257.9,819102.5,870888.4,914987.7,962588.5,1014484.3,1056907.8,1101261.9,1141789.9,1187033.5,1231808.6,1262808.4,1301240.8,1358457.0,1418387.9,1466496.4,1507269.1,1539653.1,1621839.9,1688774.6,1743921.3,1831512.5,1924835.1,1992111.6,2073433.5,2150640.6,2214561.7,2298781.1,2395588.8,2494588.6,2578727.7,2671159.9,2759321.7,2844789.7,2938286.5,3022599.4,3101331.6,3194906.9,3274912.2,3367976.0,3440996.0,3534535.0,3638793.3,3733364.8,3858263.6,3953593.9,4026052.4,4095034.6,4220994.4,4355300.6,4487453.5,4628400.6,4707137.9,4818591.1,4927940.7,5046558.3,5144624.6,5233605.8,5363343.1,5459226.4,5533036.8,5606871.2,5711425.6,5820259.0,5924263.2,6028924.5,6119664.5,6229385.8,6341987.9,6437846.0,6525815.6,6596075.9,6694727.0,6775785.0,6881888.5,6963099.4,7039312.0,7116956.0,7252931.1,7364689.2,7416563.1,7481084.4,7597927.4,7690097.4,7746308.1,7832039.6,7889380.2,7952736.0,8043728.3,8152091.6,8222715.1,8326233.4,8379458.7,8478859.2,8540740.6,8609681.4,8680644.0,8735886.8,8794269.6,8866496.1,8961092.1,9014136.8,9108797.7,9215705.9,9288594.6,9330261.5,9368177.5,9444397.2,9547377.0,9648549.4,9710550.8,9785427.4,9852737.9,9925636.8,10008611.6,10067571.7,10110763.6,10169321.9,10224756.6,10286194.2,10335106.6,10424823.3,10502041.0,10575633.5,10667403.7,10753248.6,10812536.1,10892312.8,10969870.6,11010441.4,11087208.6,11164987.6,11213977.8,11260100.7,11313057.3,11363807.1,11443196.9,11498899.1,11568328.4,11621310.1,11687300.6,11745682.7,11804523.3,11877089.5,11915604.1,11975758.5,12024613.1,12072939.6,12131879.7,12184525.1,12235221.3,12283963.4,12322368.9,12369015.7,12433062.7,12481249.4,12538746.6,12574755.4,12615832.6,12663580.4,12715813.4,12753410.9,12781459.5,12821631.4,12861275.5,12909795.9,12957437.4,13031101.8,13081017.9,13125253.8,13154960.1,13186665.4,13225103.5,13269096.7,13309772.6,13348643.1,13384301.1,13411597.9,13448044.2,13495870.3,13545841.0,13575452.0,13607138.6,13654937.0,13691864.6,13744296.0,13813473.7,13877047.2,13920120.7,13984926.3,14035580.3,14091951.5,14149362.9,14194067.9,14240955.9,14265429.9,14295854.5,14322531.8,14353531.9,14392087.9,14428684.1,14460858.8,14496678.4,14545169.9,14588066.1,14622844.4,14666689.4,14707367.6,14772416.6,14829962.6,14888185.5,14931517.4,14968019.4,15009144.4,15044906.8,15113253.6,15156854.8,15198865.6,15247291.6,15280566.9,15331349.7,15366045.0,15429175.0,15495023.9,15544928.9,15577637.8,15617957.4,15667124.1,15714643.5,15755623.3,15788412.1,15846797.6,15888933.5,15942255.7,15975741.1,16010560.5,16051027.1,16092630.6,16137334.2,16190211.9,16233361.6,16273958.4,16318059.4,16357898.3,16405809.1,16469871.3,16529576.3,16598100.5,16639025.8,16670376.0,16703182.1,16736948.9,16761917.6,16794869.7,16828137.9,16859369.2,16895590.0,16938935.3,17003544.3,17057185.8,17108421.6,17142894.9,17177912.1,17215202.1,17260863.5,17304603.8,17338169.1,17370009.6,17411476.4,17443014.9,17482642.9,17511199.9,17549648.6,17585664.4,17624765.8,17655379.1,17674670.1,17709211.3,17756058.2,17816055.1,17839317.1,17864219.4,17893870.6,17929748.4,17971123.4,18015117.2,18036725.7,18074401.9,18116137.7,18173729.1,18207237.1,18239584.1,18272316.4,18305448.0,18356201.9,18384772.5,18443141.5,18475858.1,18506333.9,18540211.5,18577440.9,18618755.5,18668523.0,18707383.8,18746006.3,18775306.9,18821074.0,18845871.2,18880985.3,18940614.8,18992151.1,19029548.1,19070762.2,19115024.5,19162413.1,19218571.7,19260229.6,19294363.4,19358963.6,19412979.1,19478507.3,19525414.1,19568186.2,19613899.2,19661792.3,19698548.7,19745377.4,19780269.9,19835966.9,19866983.3,19891897.0,19930322.2,19944938.8,19994803.8,20045005.6,20079481.9,20127853.4,20173812.9,20215983.1,20252448.1,20300385.5,20338114.9,20367263.6,20418931.8,20456087.1,20502302.4,20544297.9,20583078.9,20620670.2,20654530.6,20686669.0,20743793.0,20798327.8,20853560.2,20901342.1,20943540.8,20986041.9,21027945.3,21078910.8,21137408.7,21173519.9,21212841.9,21278859.8,21315491.2,21365756.1,21404805.1,21453436.4,21500158.6,21612713.4,21668691.0,21722625.4,21809237.6,21898407.6,21981990.2,22054248.7,22149247.9,22316843.6,22635890.2],"abs_move_pct":[0.4621,0.5937,0.511,0.743,0.7884,0.8592,0.95,1.0634,1.1633,1.2757,1.165,1.2685,1.4212,1.5673,1.5958,1.6544,1.7266,1.7655,1.696,1.6453,1.7284,1.7002,1.7115,1.74,1.6456,1.708,1.6213,1.6588,1.6177,1.6173,1.8018,1.7256,1.6897,1.8176,1.8103,1.7389,1.9792,1.996,1.9805,1.9917,1.9323,1.8577,1.8943,1.948,1.9681,1.9261,1.9296,1.9222,1.9468,1.9713,1.9871,1.9588,1.9221,1.9446,1.9422,1.9609,1.9652,1.9339,1.9511,1.9479,1.945,1.9925,1.929,1.8968,1.8687,1.9028,1.8386,1.7975,1.7357,1.7309,1.7193,1.6833,1.77,1.8574,1.8754,1.8969,1.9584,1.9945,2.0333,2.0642,2.0791,2.1212,2.1812,2.2583,2.218,2.1329,2.0951,2.1371,2.1246,2.0992,2.1301,2.2081,2.192,2.3226,2.249,2.3254,2.2777,2.2873,2.2702,2.2883,2.2558,2.2478,2.2841,2.2422,2.2032,2.2616,2.2499,2.2437,2.2921,2.3348,2.2871,2.2625,2.233,2.2074,2.1802,2.2446,2.2141,2.1178,2.1316,2.159,2.123,2.1836,2.1732,2.1329,2.1422,2.1187,2.1459,2.2236,2.203,2.2025,2.1909,2.2736,2.3239,2.3593,2.324,2.3302,2.2993,2.3267,2.3029,2.3159,2.224,2.1847,2.2741,2.2782,2.2611,2.1965,2.216,2.2176,2.2119,2.1409,2.1358,2.1521,2.1565,2.0804,2.0485,1.9774,1.9505,1.9758,1.9736,1.9988,1.9074,1.8714,1.9459,1.9949,1.9545,1.9321,1.9995,1.9922,2.0079,2.0224,2.0164,1.9446,1.9685,1.9071,1.8872,1.8256,1.8676,1.9054,1.9337,2.0119,2.0659,2.0738,2.0594,2.039,1.9771,1.9647,2.0003,1.997,2.0486,2.0272,2.0975,2.0391,1.9676,2.0076,1.9738,1.9694,1.9385,1.9362,1.9279,1.9806,1.965,2.0181,1.9432,1.8641,1.8323,1.8738,1.8366,1.7615,1.8404,1.8471,1.8784,1.8906,1.8729,1.8891,1.8408,1.889,1.881,1.8621,1.8487,1.8509,1.9596,1.9628,1.9865,1.9866,1.99,2.0001,1.9842,1.9862,1.9691,1.9777,2.0058,1.9673,1.9993,1.9949,1.9898,2.0563,2.0853,2.0659,2.1074,2.0435,2.1075,2.0954,2.1144,2.1182,2.1387,2.1326,2.17,2.1726,2.1355,2.1012,2.0695,2.1313,2.1162,2.0677,2.0921,2.1486,2.1806,2.2192,2.1306,2.0928,2.1396,2.0744,2.1031,2.0408,2.0019,2.0098,1.9786,1.8963,1.8525,1.8544,1.9554,1.9713,2.0215,2.0534,2.0548,2.0886,2.055,2.1146,2.1796,2.1118,2.1082,2.1554,2.1825,2.1833,2.2444,2.2433,2.2357,2.2414,2.2401,2.2884,2.3299,2.3259,2.3854,2.3407,2.3955,2.4266,2.3901,2.412,2.3835,2.38,2.3732,2.358,2.4457,2.4022,2.4061,2.4462,2.4629,2.5017,2.5534,2.5401,2.4867,2.5527,2.5466,2.5787,2.5534,2.5552,2.5178,2.5333,2.5635,2.4861,2.5394,2.5705,2.6259,2.6558,2.6402,2.6914,2.7538,2.8058,2.8179,2.8274,2.8591,2.8303,2.8018,2.8302,2.7453,2.8157,2.7932,2.8431,2.8809,2.9223,2.9117,2.8642,2.9195,2.8223,2.828,2.8139,2.7754,2.7722,2.8148,2.7875,2.761,2.8209,2.8278,2.8363,2.8235,2.8207,2.7918,2.8082,2.7533,2.7335,2.7479,2.7276,2.7268,2.7391,2.7591,2.7147,2.6994,2.7374,2.7461,2.7201,2.7323,2.7655,2.7706,2.776,2.848,2.8055,2.8255,2.746,2.8058,2.811,2.8009,2.7926,2.8404,2.7864,2.807,2.7863,2.758,2.714,2.7208,2.7705],"open5_vol":417693.4,"days":14,"atr14":0.2831000000000001,"adv14":24092690,"avg_range_pct14":5.149,"prev_close":5.83,"prev_high":5.89,"prev_low":5.67,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.5,"ref_5d_avg_high":5.924,"ref_5d_avg_low":5.686,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":11},{"lo":5.05,"hi":5.12,"mid":5.0833,"touches":3,"last_touch_days_ago":7},{"lo":5.16,"hi":5.23,"mid":5.1933,"touches":3,"last_touch_days_ago":6},{"lo":5.3011,"hi":5.37,"mid":5.327,"touches":3,"last_touch_days_ago":7},{"lo":5.3795,"hi":5.39,"mid":5.3848,"touches":2,"last_touch_days_ago":5},{"lo":5.49,"hi":5.515,"mid":5.5017,"touches":3,"last_touch_days_ago":4},{"lo":5.58,"hi":5.64,"mid":5.61,"touches":3,"last_touch_days_ago":5},{"lo":5.67,"hi":5.73,"mid":5.6933,"touches":3,"last_touch_days_ago":0},{"lo":5.85,"hi":5.9,"mid":5.88,"touches":5,"last_touch_days_ago":0}],"high":6.07,"low":4.91,"atr":0.2831,"sessions":14,"tol":0.0708}}