{"symbol":"GRSD","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[7988.9,894.5,733.8,2005.4,1075.9,269.6,709.9,1167.8,633.6,1030.7,2148.7,1549.8,1228.9,1569.0,1751.9,743.6,1174.5,1541.1,675.1,866.9,386.6,1317.0,716.6,666.9,921.9,1235.1,606.3,501.1,454.9,479.9,802.2,469.4,440.2,1004.7,458.0,388.7,773.6,193.2,111.9,1816.6,1352.3,2117.7,746.9,359.3,500.3,696.4,439.7,313.1,382.5,851.3,1001.6,754.3,465.9,1139.7,399.9,612.1,293.6,666.8,1085.1,745.9,845.2,1013.1,335.4,1688.7,987.5,1067.0,519.2,177.7,914.1,501.5,831.6,931.9,864.4,278.3,427.7,659.8,220.1,1234.5,1774.4,664.3,434.2,510.4,693.0,738.9,902.1,1099.8,623.5,720.2,283.4,280.6,792.1,495.1,766.9,828.5,529.1,445.4,845.8,425.4,808.9,796.7,605.4,498.6,608.5,1115.4,334.4,605.0,444.6,570.1,1374.7,250.1,440.8,484.4,342.2,420.8,839.1,1248.4,470.4,303.1,692.6,655.4,1081.1,1154.2,546.4,799.7,541.5,559.5,417.5,598.5,1176.9,731.0,464.7,318.4,375.3,431.6,463.3,254.2,499.3,477.6,384.6,609.0,672.2,153.4,94.6,727.2,379.3,636.3,559.2,601.4,145.8,1185.8,386.5,431.5,401.3,367.1,750.3,778.2,1112.9,726.6,223.4,313.6,656.1,992.1,321.4,3174.8,1277.9,416.1,279.4,1565.6,494.4,215.6,723.5,2607.2,1491.9,2641.9,1233.5,2065.1,492.1,1441.8,1276.9,205.7,338.3,1349.8,344.9,661.2,892.9,924.9,1170.1,532.9,414.9,361.4,546.3,1020.1,845.1,774.2,714.7,1400.5,1325.1,913.1,276.2,794.4,1212.6,913.1,1159.4,600.3,431.3,661.1,676.6,1272.7,1051.5,432.6,248.7,923.1,298.6,782.1,322.3,457.7,546.8,503.5,423.7,722.8,337.4,551.0,317.1,1167.3,570.0,140.9,1145.5,538.4,500.3,809.6,486.9,649.6,1094.4,619.4,541.3,455.9,597.3,1294.2,842.7,486.5,444.4,1052.2,1744.9,775.5,785.6,418.6,973.4,532.3,417.9,591.8,312.2,784.6,2738.2,510.6,462.9,144.9,971.4,506.9,1644.4,451.0,512.5,1383.1,299.6,965.3,468.9,773.4,488.1,232.1,338.3,1480.3,1026.4,932.3,1096.2,1187.4,217.1,484.8,524.9,723.6,631.9,210.4,792.5,534.7,955.9,420.3,318.8,530.5,639.6,596.1,792.6,815.4,1029.7,1075.8,1321.9,348.1,546.6,552.9,595.8,344.9,402.3,263.1,934.9,488.1,726.6,504.0,426.9,334.3,157.0,536.7,826.3,381.6,1816.1,510.6,422.6,544.4,644.9,84.7,792.1,318.5,700.3,487.9,474.7,620.8,574.6,1525.9,1416.5,1306.1,609.4,284.6,596.7,649.1,456.9,872.5,175.0,503.9,991.8,896.2,602.4,746.7,470.7,1200.6,805.8,386.9,525.7,982.1,865.9,4154.6,1331.4,663.6,1395.4,635.8,602.6,1008.9,563.9,621.6,840.4,3197.9,2667.0,727.6,1003.0,458.1,951.1,1016.0,655.2,1166.4,1397.4,944.9,1490.8,720.3,586.6,1132.9,1366.7,2418.4,2590.6,829.4,1457.0,946.6,759.9,1820.6,1358.7,4227.1,2836.3,1236.7,3243.0,4041.4,4107.6,5532.2,3702.4,4640.9,5388.0,13485.7],"cum_vol":[7988.9,8883.4,9617.2,11622.6,12698.5,12968.1,13678.0,14845.8,15479.4,16510.1,18658.8,20208.6,21437.5,23006.5,24758.4,25501.9,26676.4,28217.5,28892.6,29759.5,30146.1,31463.1,32179.8,32846.7,33768.6,35003.6,35609.9,36111.0,36565.9,37045.8,37848.0,38317.4,38757.6,39762.4,40220.4,40609.1,41382.7,41575.9,41687.8,43504.4,44856.7,46974.4,47721.4,48080.6,48580.9,49277.3,49717.0,50030.1,50412.6,51263.9,52265.5,53019.8,53485.7,54625.4,55025.3,55637.4,55931.0,56597.8,57682.9,58428.8,59274.0,60287.1,60622.5,62311.2,63298.7,64365.7,64884.9,65062.6,65976.8,66478.3,67309.9,68241.7,69106.1,69384.4,69812.1,70471.9,70691.9,71926.4,73700.9,74365.1,74799.4,75309.8,76002.8,76741.6,77643.7,78743.5,79367.0,80087.2,80370.6,80651.1,81443.2,81938.4,82705.2,83533.7,84062.9,84508.3,85354.1,85779.4,86588.4,87385.1,87990.4,88489.0,89097.5,90212.9,90547.2,91152.2,91596.9,92167.0,93541.7,93791.9,94232.6,94717.1,95059.3,95480.1,96319.1,97567.5,98037.9,98341.0,99033.6,99689.1,100770.1,101924.4,102470.8,103270.5,103812.0,104371.5,104789.0,105387.5,106564.4,107295.4,107760.1,108078.4,108453.7,108885.4,109348.6,109602.9,110102.1,110579.8,110964.4,111573.4,112245.6,112398.9,112493.5,113220.7,113600.0,114236.3,114795.5,115396.9,115542.6,116728.4,117114.9,117546.4,117947.7,118314.9,119065.1,119843.4,120956.3,121682.9,121906.4,122219.9,122876.0,123868.1,124189.6,127364.4,128642.3,129058.4,129337.8,130903.4,131397.8,131613.4,132336.9,134944.1,136436.0,139077.9,140311.4,142376.5,142868.6,144310.4,145587.3,145793.0,146131.3,147481.1,147826.0,148487.2,149380.1,150304.9,151475.0,152007.9,152422.7,152784.1,153330.4,154350.6,155195.7,155969.9,156684.6,158085.1,159410.2,160323.3,160599.5,161393.9,162606.5,163519.6,164678.9,165279.2,165710.5,166371.6,167048.2,168320.9,169372.4,169805.1,170053.8,170976.9,171275.5,172057.6,172379.9,172837.6,173384.4,173887.9,174311.6,175034.4,175371.7,175922.7,176239.9,177407.1,177977.1,178118.0,179263.5,179801.9,180302.1,181111.7,181598.6,182248.3,183342.7,183962.1,184503.4,184959.4,185556.6,186850.9,187693.6,188180.1,188624.4,189676.6,191421.6,192197.1,192982.6,193401.2,194374.6,194906.9,195324.8,195916.6,196228.8,197013.4,199751.6,200262.1,200725.1,200869.9,201841.4,202348.2,203992.6,204443.6,204956.1,206339.2,206638.8,207604.1,208072.9,208846.4,209334.5,209566.6,209904.9,211385.1,212411.5,213343.8,214440.0,215627.4,215844.5,216329.3,216854.2,217577.8,218209.6,218420.0,219212.5,219747.2,220703.1,221123.4,221442.1,221972.6,222612.2,223208.3,224000.9,224816.4,225846.1,226921.9,228243.7,228591.8,229138.4,229691.3,230287.1,230631.9,231034.2,231297.3,232232.1,232720.2,233446.9,233950.9,234377.7,234712.0,234869.0,235405.7,236232.0,236613.6,238429.7,238940.4,239362.9,239907.3,240552.1,240636.9,241428.9,241747.4,242447.7,242935.6,243410.3,244031.1,244605.7,246131.6,247548.1,248854.2,249463.6,249748.2,250344.9,250994.0,251450.9,252323.4,252498.4,253002.2,253994.0,254890.2,255492.6,256239.3,256710.0,257910.6,258716.4,259103.3,259629.0,260611.1,261477.0,265631.6,266963.0,267626.6,269022.0,269657.8,270260.4,271269.3,271833.1,272454.8,273295.2,276493.1,279160.1,279887.7,280890.7,281348.9,282299.9,283315.9,283971.1,285137.6,286535.0,287479.9,288970.6,289690.9,290277.5,291410.4,292777.1,295195.5,297786.1,298615.5,300072.5,301019.1,301779.0,303599.6,304958.4,309185.4,312021.7,313258.4,316501.4,320542.8,324650.4,330182.6,333885.1,338525.9,343913.9,357399.6],"abs_move_pct":[0.3593,0.6392,0.599,0.6161,0.7559,0.7671,0.7477,0.9397,0.9479,1.0159,0.7539,0.9544,0.9201,0.8903,0.9328,0.9997,0.9079,0.8015,0.8691,0.9328,1.0323,1.0094,0.8967,0.88,1.0336,1.0798,1.1052,1.0257,1.1087,1.1038,1.0533,1.0573,1.0999,1.1527,1.1111,1.1056,1.1248,1.1173,1.1687,1.2593,1.2886,1.3331,1.302,1.2507,1.3041,1.1848,1.2309,1.2962,1.2874,1.2121,1.205,1.1919,1.3408,1.3325,1.2627,1.2754,1.3352,1.3761,1.4308,1.4297,1.4773,1.514,1.4914,1.4775,1.4394,1.4496,1.4712,1.4453,1.4821,1.4993,1.5545,1.6314,1.668,1.6519,1.589,1.5736,1.5832,1.5947,1.6126,1.6257,1.5791,1.5637,1.6196,1.647,1.6035,1.633,1.5705,1.5945,1.5459,1.5465,1.4872,1.4592,1.5413,1.5341,1.5402,1.6463,1.6133,1.6205,1.6619,1.6671,1.6832,1.6611,1.6659,1.5618,1.5932,1.689,1.6715,1.7387,1.6838,1.6964,1.6505,1.6049,1.6645,1.7235,1.7134,1.7836,1.7995,1.7398,1.7462,1.7284,1.7438,1.7848,1.7952,1.8519,1.8482,1.824,1.7765,1.7337,1.7061,1.7015,1.7175,1.7688,1.7897,1.8123,1.8347,1.8314,1.7487,1.8011,1.7159,1.7344,1.7599,1.7485,1.7626,1.7867,1.8438,1.8431,1.835,1.8158,1.8235,1.8559,1.8226,1.8243,1.7929,1.8048,1.845,1.8641,1.8533,1.8453,1.8264,1.8285,1.8161,1.8127,1.8306,1.7429,1.7459,1.7295,1.7861,1.738,1.7203,1.7674,1.7311,1.7452,1.8199,1.8005,1.7913,1.8122,1.8058,1.7027,1.7066,1.7398,1.6841,1.6526,1.6379,1.5925,1.6292,1.6828,1.7233,1.7027,1.6868,1.692,1.7211,1.746,1.7762,1.8266,1.8653,1.8928,1.9097,1.9322,1.9463,1.9333,1.9289,1.9416,2.0061,2.0056,1.9633,1.9568,1.9672,1.9199,1.8843,1.8942,1.9654,1.9348,1.9257,1.8372,1.8366,1.8536,1.8522,1.8749,1.8958,1.9244,1.8947,1.9306,1.9263,1.838,1.8296,1.8416,1.8544,1.8725,1.8454,1.8391,1.8635,1.8339,1.8598,1.7982,1.8098,1.8045,1.8526,1.8622,1.9269,1.8774,1.8507,1.8328,1.815,1.8049,1.8122,1.8225,1.8496,1.7706,1.7505,1.8001,1.7824,1.7567,1.8705,1.8825,1.8803,1.8578,1.8537,1.8508,1.8883,1.8603,1.8599,1.881,1.9047,1.9403,1.9089,1.9346,1.9962,2.0476,2.0462,2.063,2.0449,1.9936,2.0204,2.0391,2.0236,2.0024,1.9902,2.0295,1.9853,2.0091,2.0023,1.9964,1.9924,1.9885,1.9695,1.951,1.9905,1.9675,1.9924,1.9929,2.0018,1.9892,2.0224,1.9518,1.9607,1.9276,2.0081,1.9873,1.982,1.9746,1.9871,1.9391,1.9676,1.9941,1.9704,1.9619,1.9715,1.9884,1.9397,1.9085,1.9338,1.9323,1.9747,1.9856,2.0171,2.0171,2.0361,2.0394,1.9643,1.9713,1.9702,1.9942,2.0162,2.0217,2.0329,2.0533,1.9774,1.985,2.018,2.1029,2.1384,2.1011,2.067,2.1356,2.1952,2.1731,2.2018,2.2313,2.2565,2.2718,2.2496,2.2856,2.2758,2.2777,2.2288,2.1947,2.1569,2.108,2.1262,2.1065,2.0955,2.1001,2.1277,2.1583,2.1288,2.1765,2.1026,2.0998,2.072,2.0761,2.0961,2.0995,2.0519,2.0788,2.0259,2.0065,2.0394,2.0866,2.1114,2.1062,2.1572,2.2239,2.2331,2.2313,2.2595,2.2493,2.2093,2.2114,2.2476,2.1843,2.2652,2.2827,2.1565,2.1286,2.0247,2.0303,2.0467,2.0917,2.074,2.0673],"open5_vol":12698.5,"days":14,"atr14":0.6110928571428572,"adv14":421987,"avg_range_pct14":4.514,"prev_close":12.48,"prev_high":12.64,"prev_low":12.02,"high_20d":16.22,"ref_5d_high":12.64,"ref_5d_low":11.65,"ref_5d_avg_high":12.442,"ref_5d_avg_low":11.91,"ref_5d_avg_range":0.532,"sr14":{"levels":[{"lo":11.56,"hi":11.66,"mid":11.6233,"touches":3,"last_touch_days_ago":4},{"lo":11.995,"hi":12.14,"mid":12.066,"touches":5,"last_touch_days_ago":0},{"lo":12.22,"hi":12.225,"mid":12.2225,"touches":2,"last_touch_days_ago":6},{"lo":12.373,"hi":12.4599,"mid":12.421,"touches":3,"last_touch_days_ago":1},{"lo":12.54,"hi":12.64,"mid":12.5821,"touches":3,"last_touch_days_ago":0},{"lo":12.855,"hi":13.0,"mid":12.9275,"touches":2,"last_touch_days_ago":9},{"lo":13.34,"hi":13.445,"mid":13.3925,"touches":2,"last_touch_days_ago":10},{"lo":13.51,"hi":13.572,"mid":13.541,"touches":2,"last_touch_days_ago":9},{"lo":14.25,"hi":14.295,"mid":14.2725,"touches":2,"last_touch_days_ago":12}],"high":14.295,"low":11.56,"atr":0.6111,"sessions":14,"tol":0.1528}}