{"symbol":"F","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[296225.9,410956.7,503986.0,401697.3,315720.4,635009.9,322230.0,333186.6,287106.8,333182.2,359168.9,288119.2,240244.4,314491.4,315409.8,341246.4,395860.1,350176.6,379666.1,324585.6,372074.7,330254.9,352153.6,337543.9,345138.0,313292.9,358819.1,284467.1,255777.6,290040.1,583236.6,473853.0,477958.1,540426.1,395197.6,394675.1,353744.6,538523.4,479361.5,403954.1,446652.9,504762.1,527712.0,355598.1,425329.8,425784.7,389678.6,326307.9,414386.6,412458.3,560885.3,424726.8,616187.7,524414.8,536965.2,466803.1,437494.0,567673.6,492561.4,475451.6,668426.8,609373.9,539042.4,523794.1,417128.9,464641.0,582790.5,568293.4,543512.6,432165.3,391589.2,439043.0,542136.7,607447.3,546033.6,475071.9,556229.0,477242.9,462087.3,376141.2,489058.3,529841.9,450097.0,457628.9,437705.6,424310.4,466740.4,430234.8,483156.6,374754.4,564458.9,478292.8,301914.6,309843.2,433763.4,367766.6,276536.7,536876.8,438387.2,438715.4,335229.9,407905.6,424479.6,522133.1,294947.8,392005.7,310475.1,446606.4,336112.4,354878.5,423246.9,336990.6,306222.6,389502.9,363317.7,314905.4,343753.4,230911.1,237599.4,362476.4,427021.3,359333.4,343372.6,356450.5,319606.2,304457.9,415740.4,338540.9,481771.1,461878.7,344365.4,475257.1,381165.2,313225.9,408991.6,313640.4,326210.6,261815.2,290146.5,358990.4,355962.9,363702.4,383004.9,294738.6,336506.7,396898.9,377147.9,416032.5,406704.3,336961.4,446677.1,301391.9,439823.7,321239.1,299691.1,336509.6,291277.8,396844.6,315758.1,237538.7,260521.8,298217.1,286037.2,244766.0,200422.6,206097.4,244033.6,206944.0,254874.9,288100.6,252933.1,188595.3,269445.9,270042.9,244209.5,258205.5,196731.2,260668.8,218706.0,291622.1,351797.4,305550.4,272672.1,314804.6,216143.4,169814.7,196930.8,211294.2,221947.8,248090.0,243662.8,374582.0,261532.4,273745.9,186095.6,272576.4,258896.4,268831.3,289447.6,231298.8,153845.5,261489.6,238226.1,269192.0,251415.5,217308.8,145947.9,276439.1,234829.3,269870.4,228489.5,188306.4,252271.6,310414.1,210066.6,273317.9,408248.2,224842.9,276266.1,239065.5,301933.8,296814.1,305070.6,169726.9,263118.4,224206.4,281934.2,300852.5,270387.0,293522.6,170835.8,307621.9,181549.9,312581.9,217337.4,219618.9,278473.9,232509.2,182772.1,238970.4,200790.4,219957.2,206692.8,299454.8,212290.8,172383.3,257441.2,284741.6,250429.9,306590.9,247582.9,278688.5,220205.7,237302.4,240112.0,244199.1,259961.5,205577.1,263027.4,191336.5,256874.3,297325.4,247895.6,159160.8,215911.1,458875.6,165902.6,221519.9,237651.6,177211.3,395652.8,263707.0,305176.8,305367.5,184039.9,225331.9,254506.6,298749.8,191701.6,141128.8,231436.9,265733.2,272679.2,349500.3,187475.6,251537.9,172704.6,196828.2,262525.8,269215.6,198951.6,193407.4,240964.6,217502.0,268761.0,216718.7,237419.1,242865.0,196607.6,155555.6,234669.8,239040.4,253936.3,223169.1,207733.1,233240.8,255717.1,205118.8,208429.8,213756.0,231880.6,297511.2,343505.2,264337.9,257188.6,233054.9,212060.9,262047.1,308658.1,183944.9,221999.9,277930.6,346273.5,325539.1,271626.3,238000.6,443798.5,259407.1,258965.9,329160.1,320561.6,292745.6,228334.3,270932.8,396495.8,224922.9,341294.3,190677.5,252120.8,299870.4,273907.5,245718.6,334634.1,301078.9,231139.5,330056.0,387893.9,296993.6,303811.8,329894.9,369808.1,288442.7,336505.8,287833.3,278290.6,454877.0,346962.3,283708.9,352230.6,333355.4,435762.9,430279.0,390788.6,438260.7,365326.6,465397.1,514647.6,371290.1,542047.8,412863.3,551392.7,422392.3,362722.5,424659.7,524359.4,445693.1,420507.5,341606.8,490409.9,401504.6,773187.6,471598.2,599033.4,524363.3,568111.5,653944.8,646833.4,638812.6,777401.4,1402427.0],"cum_vol":[296225.9,707182.6,1211168.6,1612865.9,1928586.4,2563596.2,2885826.2,3219012.9,3506119.6,3839301.9,4198470.7,4486589.9,4726834.4,5041325.8,5356735.6,5697981.9,6093842.1,6444018.7,6823684.9,7148270.5,7520345.2,7850600.1,8202753.7,8540297.6,8885435.6,9198728.4,9557547.5,9842014.6,10097792.2,10387832.4,10971069.0,11444922.0,11922880.1,12463306.3,12858503.9,13253179.1,13606923.7,14145447.1,14624808.6,15028762.6,15475415.6,15980177.7,16507889.7,16863487.8,17288817.6,17714602.3,18104280.9,18430588.8,18844975.4,19257433.7,19818319.0,20243045.8,20859233.5,21383648.3,21920613.5,22387416.6,22824910.6,23392584.3,23885145.6,24360597.3,25029024.1,25638397.9,26177440.3,26701234.4,27118363.2,27583004.2,28165794.7,28734088.1,29277600.6,29709765.9,30101355.1,30540398.1,31082534.9,31689982.1,32236015.7,32711087.6,33267316.6,33744559.5,34206646.8,34582788.0,35071846.3,35601688.2,36051785.2,36509414.1,36947119.7,37371430.1,37838170.5,38268405.3,38751561.9,39126316.2,39690775.1,40169067.9,40470982.5,40780825.7,41214589.1,41582355.6,41858892.4,42395769.1,42834156.4,43272871.7,43608101.6,44016007.3,44440486.9,44962619.9,45257567.7,45649573.4,45960048.5,46406654.9,46742767.4,47097645.9,47520892.8,47857883.4,48164105.9,48553608.9,48916926.6,49231832.0,49575585.4,49806496.5,50044095.9,50406572.3,50833593.6,51192927.0,51536299.6,51892750.1,52212356.4,52516814.2,52932554.6,53271095.4,53752866.5,54214745.2,54559110.6,55034367.7,55415532.9,55728758.9,56137750.5,56451390.9,56777601.4,57039416.6,57329563.1,57688553.5,58044516.4,58408218.9,58791223.8,59085962.4,59422469.1,59819368.1,60196515.9,60612548.4,61019252.7,61356214.1,61802891.3,62104283.1,62544106.9,62865346.0,63165037.1,63501546.7,63792824.5,64189669.1,64505427.3,64742966.0,65003487.8,65301704.9,65587742.1,65832508.1,66032930.7,66239028.1,66483061.7,66690005.7,66944880.6,67232981.1,67485914.2,67674509.5,67943955.4,68213998.2,68458207.7,68716413.2,68913144.4,69173813.2,69392519.2,69684141.3,70035938.6,70341489.1,70614161.2,70928965.8,71145109.2,71314923.9,71511854.7,71723148.9,71945096.7,72193186.7,72436849.5,72811431.5,73072963.9,73346709.9,73532805.5,73805381.9,74064278.3,74333109.6,74622557.1,74853855.9,75007701.4,75269191.0,75507417.1,75776609.1,76028024.6,76245333.4,76391281.4,76667720.5,76902549.8,77172420.2,77400909.7,77589216.1,77841487.8,78151901.9,78361968.4,78635286.4,79043534.6,79268377.4,79544643.6,79783709.1,80085642.9,80382456.9,80687527.5,80857254.4,81120372.8,81344579.1,81626513.4,81927365.9,82197752.9,82491275.4,82662111.2,82969733.1,83151283.0,83463864.9,83681202.4,83900821.3,84179295.1,84411804.4,84594576.4,84833546.8,85034337.1,85254294.4,85460987.1,85760441.9,85972732.7,86145116.0,86402557.2,86687298.9,86937728.7,87244319.6,87491902.6,87770591.1,87990796.8,88228099.1,88468211.1,88712410.2,88972371.7,89177948.9,89440976.2,89632312.7,89889187.0,90186512.4,90434408.0,90593568.8,90809479.9,91268355.5,91434258.1,91655778.0,91893429.6,92070640.9,92466293.7,92730000.7,93035177.5,93340545.0,93524584.9,93749916.8,94004423.4,94303173.1,94494874.8,94636003.6,94867440.5,95133173.7,95405852.9,95755353.2,95942828.9,96194366.8,96367071.4,96563899.6,96826425.4,97095641.0,97294592.6,97488000.0,97728964.6,97946466.6,98215227.6,98431946.4,98669365.4,98912230.4,99108838.0,99264393.6,99499063.4,99738103.9,99992040.1,100215209.2,100422942.3,100656183.1,100911900.1,101117018.9,101325448.7,101539204.7,101771085.3,102068596.5,102412101.7,102676439.6,102933628.2,103166683.1,103378743.9,103640791.1,103949449.2,104133394.1,104355394.0,104633324.6,104979598.1,105305137.3,105576763.6,105814764.1,106258562.6,106517969.7,106776935.6,107106095.8,107426657.4,107719402.9,107947737.2,108218670.0,108615165.8,108840088.7,109181383.0,109372060.5,109624181.3,109924051.7,110197959.2,110443677.8,110778311.9,111079390.8,111310530.3,111640586.3,112028480.1,112325473.8,112629285.6,112959180.4,113328988.5,113617431.2,113953937.0,114241770.3,114520060.9,114974937.9,115321900.1,115605609.0,115957839.6,116291195.1,116726957.9,117157236.9,117548025.5,117986286.2,118351612.8,118817009.9,119331657.4,119702947.6,120244995.4,120657858.6,121209251.4,121631643.6,121994366.1,122419025.9,122943385.2,123389078.4,123809585.9,124151192.6,124641602.5,125043107.1,125816294.7,126287892.9,126886926.3,127411289.6,127979401.1,128633345.9,129280179.2,129918991.9,130696393.3,132098820.3],"abs_move_pct":[0.3112,0.3742,0.5344,0.5886,0.7427,0.8952,0.9224,0.8903,0.946,1.0248,1.093,1.1072,1.0852,1.1047,1.1033,1.2085,1.1967,1.2617,1.3418,1.2824,1.2855,1.2871,1.2713,1.3522,1.3285,1.3908,1.412,1.381,1.3356,1.3348,1.3693,1.3262,1.4414,1.4602,1.4132,1.4298,1.4479,1.4978,1.4854,1.4784,1.502,1.4749,1.5058,1.4745,1.4699,1.4047,1.3998,1.4015,1.3689,1.3941,1.4428,1.4516,1.4847,1.5654,1.5769,1.5596,1.5791,1.6013,1.5976,1.6323,1.5754,1.6136,1.6289,1.6396,1.6803,1.6824,1.6548,1.6682,1.6934,1.7181,1.7328,1.7343,1.76,1.7887,1.759,1.769,1.7448,1.7466,1.7573,1.7339,1.7192,1.6832,1.6144,1.6507,1.5926,1.6254,1.6068,1.6282,1.5997,1.633,1.6308,1.6288,1.6123,1.6614,1.6659,1.6567,1.6662,1.6984,1.7074,1.7303,1.7397,1.7087,1.6544,1.6622,1.6815,1.6452,1.6114,1.6202,1.6171,1.6007,1.6449,1.6728,1.6843,1.7018,1.7039,1.684,1.6346,1.6249,1.6272,1.6762,1.6745,1.6721,1.636,1.6362,1.6394,1.5925,1.5882,1.5568,1.5631,1.5484,1.5271,1.4721,1.4773,1.461,1.4302,1.448,1.4219,1.4178,1.3806,1.3698,1.3577,1.3503,1.3348,1.3405,1.3475,1.3761,1.3205,1.3996,1.3531,1.3654,1.3941,1.3595,1.3164,1.3282,1.2727,1.2945,1.2834,1.3216,1.3006,1.3228,1.3257,1.3439,1.3542,1.3777,1.3668,1.3672,1.3237,1.3431,1.3271,1.3359,1.3407,1.3071,1.2984,1.2671,1.3065,1.2944,1.2814,1.2589,1.2724,1.3063,1.2867,1.3026,1.2819,1.3151,1.3443,1.3334,1.3431,1.355,1.3326,1.3085,1.3353,1.3614,1.3822,1.3943,1.3966,1.3718,1.3754,1.3603,1.3881,1.3786,1.389,1.4249,1.467,1.4835,1.4592,1.4585,1.4527,1.4387,1.4423,1.4781,1.4468,1.4725,1.4695,1.4526,1.4913,1.475,1.4943,1.466,1.4319,1.3965,1.4176,1.4099,1.3819,1.3878,1.4033,1.4038,1.4049,1.4176,1.4333,1.4624,1.4512,1.4601,1.4539,1.4479,1.4234,1.4281,1.4323,1.4606,1.4711,1.4624,1.4335,1.4312,1.4672,1.4879,1.4736,1.4817,1.5053,1.4891,1.5135,1.5292,1.515,1.49,1.4751,1.4874,1.4725,1.5002,1.5127,1.4893,1.468,1.4925,1.4845,1.5168,1.5188,1.5356,1.5351,1.515,1.4851,1.502,1.5403,1.5228,1.54,1.5349,1.5558,1.5326,1.5553,1.5587,1.5547,1.5779,1.5464,1.5549,1.5994,1.5931,1.6093,1.624,1.6142,1.6101,1.5996,1.6079,1.6026,1.5708,1.5269,1.5016,1.5175,1.5148,1.5291,1.4827,1.4883,1.4626,1.4501,1.4716,1.4572,1.4905,1.5185,1.4728,1.4951,1.4862,1.4926,1.486,1.4813,1.482,1.4872,1.4678,1.4979,1.4666,1.4806,1.4783,1.4703,1.4878,1.525,1.5116,1.5393,1.5774,1.5941,1.5808,1.5776,1.6011,1.5775,1.5686,1.5651,1.5083,1.566,1.637,1.6319,1.6301,1.645,1.6336,1.6434,1.6196,1.6485,1.6471,1.6988,1.6853,1.6759,1.685,1.7118,1.7087,1.7347,1.7019,1.7125,1.7165,1.6988,1.716,1.7614,1.7485,1.7707,1.7333,1.7531,1.7239,1.7582,1.7378,1.7472,1.7437,1.7589,1.7514,1.7709,1.7756,1.8218,1.7739,1.7789,1.7982,1.811,1.8448,1.8254,1.8121,1.7783,1.8247,1.7914,1.798,1.7775,1.7702,1.8365,1.8335,1.8304,1.8138,1.847,1.8866,1.8808,1.8552,1.8575,1.9022],"open5_vol":1928586.4,"days":14,"atr14":0.3625000000000001,"adv14":140529079,"avg_range_pct14":3.565,"prev_close":10.17,"prev_high":10.28,"prev_low":9.945,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":9.5,"ref_5d_avg_high":10.008,"ref_5d_avg_low":9.741,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":9.2,"hi":9.27,"mid":9.235,"touches":2,"last_touch_days_ago":10},{"lo":9.31,"hi":9.32,"mid":9.315,"touches":2,"last_touch_days_ago":12},{"lo":9.42,"hi":9.51,"mid":9.476,"touches":5,"last_touch_days_ago":4},{"lo":9.64,"hi":9.72,"mid":9.686,"touches":5,"last_touch_days_ago":3},{"lo":9.74,"hi":9.82,"mid":9.78,"touches":4,"last_touch_days_ago":2},{"lo":9.88,"hi":9.96,"mid":9.939,"touches":5,"last_touch_days_ago":0},{"lo":9.98,"hi":10.04,"mid":10.01,"touches":2,"last_touch_days_ago":1}],"high":10.28,"low":9.06,"atr":0.3625,"sessions":14,"tol":0.0906}}