{"symbol":"ENVX","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[84124.4,21040.2,24534.0,18087.9,14685.8,20326.9,20283.3,16687.6,12691.4,15882.6,18093.8,13270.0,14175.1,17307.6,19773.7,14936.4,29005.1,18080.2,21020.7,14238.2,14140.8,22301.6,11336.4,13709.0,18342.6,15301.7,12439.2,13154.6,12325.1,14050.2,23443.9,13637.5,20056.8,17085.1,12513.6,10694.5,13375.3,21481.6,18870.6,13043.8,14254.6,15651.4,13773.8,9936.8,11485.1,11196.6,13027.7,11992.0,12737.7,10778.9,13593.9,13620.1,16692.6,22037.1,9274.4,13249.7,12547.1,10426.4,14692.9,12158.4,15177.0,10717.4,10780.3,11849.1,13699.2,15049.9,12376.1,17855.1,11122.9,12327.6,14077.6,15955.9,10948.1,12675.5,12785.5,14331.8,17295.2,8658.9,7109.4,11802.9,9775.4,14346.4,10191.0,8237.9,10001.6,11056.7,10828.5,8832.1,10262.9,13778.4,15916.5,10900.6,8823.1,15071.6,16046.9,10812.3,11435.5,13663.1,12741.9,8364.5,9393.9,8073.6,8965.4,11494.6,13759.4,9558.9,8863.7,10820.5,7377.7,8786.6,8514.6,8125.7,11344.4,12970.3,9141.6,12300.0,10392.6,8691.4,8231.6,12531.4,9028.1,8731.6,12725.1,6472.6,9215.7,9697.4,12087.6,6854.7,8548.1,7739.0,9538.4,6397.4,8910.4,8952.6,9292.6,7325.8,7793.6,5584.4,7366.6,5915.2,8652.3,11188.2,7028.8,6264.6,14438.9,5417.1,4638.0,7660.5,9186.8,12056.5,16169.5,6061.1,8112.4,8163.9,12009.4,5683.1,16960.1,12248.5,7085.5,6345.7,10691.8,11293.2,7981.9,8083.5,8115.8,6789.4,12324.3,13574.4,13977.5,16785.1,10281.3,8343.6,7708.3,9442.6,8515.9,10740.5,5221.3,6237.4,6097.8,7992.1,11292.3,10855.6,8818.4,7423.1,6502.4,6798.1,7876.1,6197.4,8199.1,10248.1,5962.1,6969.4,7625.6,6149.1,5801.0,6173.4,6938.7,9837.2,9153.9,6873.2,7581.4,7767.2,7652.1,7101.3,9612.8,4394.9,9996.4,10595.4,13756.7,10336.6,9232.8,11059.5,15480.1,9678.7,4661.7,7700.9,6850.4,6039.7,13866.0,7255.8,5965.8,7588.0,6141.3,7526.1,15633.9,9891.8,8019.6,8563.1,18860.4,12457.6,7077.1,9923.9,8908.4,7212.0,4556.6,8469.7,8217.1,16973.4,17428.4,6702.9,9984.9,10169.6,6777.0,6085.9,6289.9,5526.0,8566.0,7457.4,5750.3,7031.0,7712.1,6316.9,8071.6,8698.7,10864.9,6037.5,5222.9,7747.9,9892.7,4674.8,9259.7,7169.3,8920.4,6592.6,7068.1,6303.9,9078.7,7858.7,6083.6,9534.5,10948.6,9965.8,10966.1,9861.4,8295.4,7930.5,8484.9,5788.9,9156.6,5182.7,7524.3,10319.9,10292.9,7816.1,7944.0,8324.9,5981.4,8177.9,8621.6,12880.7,8005.5,8560.7,7994.1,5578.2,17878.6,13361.9,11323.8,10001.8,11846.8,7965.6,9271.4,9731.6,6145.1,7105.0,7564.6,9555.6,4974.6,4769.6,5783.5,5625.9,7314.1,6561.2,6768.6,4426.0,4464.4,5428.0,12867.4,6956.6,11448.6,8089.4,6741.8,10152.8,8650.0,16601.0,11563.0,7437.6,9902.1,10430.9,12252.6,15647.1,12263.6,13385.6,8908.3,10636.7,11646.7,10386.9,14588.5,9320.7,12296.4,11759.6,12665.3,14683.8,11095.2,8108.8,10797.1,13865.9,12836.4,11993.4,10947.1,9725.4,11300.3,14993.3,9561.4,11111.6,13785.1,18232.9,35144.0,17476.1,15164.8,15549.6,16641.4,16164.9,18995.6,15137.1,17091.9,14190.5,17885.2,15465.4,12402.2,14865.6,26757.4,19961.2,21214.8,13175.6,17451.9,15403.0,23534.4,28493.3,31162.4,35278.7,47881.1,42717.0,32882.0,30155.4,61159.9,63011.2,48011.6,51464.4,83025.4,156425.4],"cum_vol":[84124.4,105164.6,129698.6,147786.4,162472.2,182799.1,203082.4,219770.1,232461.4,248344.1,266437.9,279707.9,293882.9,311190.5,330964.2,345900.6,374905.7,392985.9,414006.6,428244.9,442385.6,464687.3,476023.7,489732.7,508075.3,523377.0,535816.2,548970.8,561295.9,575346.1,598790.1,612427.6,632484.4,649569.5,662083.1,672777.6,686152.9,707634.5,726505.1,739548.9,753803.5,769454.9,783228.6,793165.4,804650.6,815847.1,828874.9,840866.9,853604.6,864383.5,877977.4,891597.5,908290.1,930327.3,939601.7,952851.4,965398.6,975824.9,990517.8,1002676.2,1017853.2,1028570.6,1039350.9,1051200.0,1064899.2,1079949.1,1092325.2,1110180.3,1121303.2,1133630.8,1147708.4,1163664.3,1174612.4,1187287.9,1200073.4,1214405.1,1231700.4,1240359.3,1247468.7,1259271.6,1269047.0,1283393.4,1293584.4,1301822.3,1311823.9,1322880.6,1333709.1,1342541.3,1352804.2,1366582.6,1382499.1,1393399.6,1402222.7,1417294.4,1433341.2,1444153.5,1455589.0,1469252.1,1481994.0,1490358.5,1499752.4,1507825.9,1516791.3,1528285.9,1542045.4,1551604.2,1560467.9,1571288.4,1578666.1,1587452.8,1595967.4,1604093.1,1615437.6,1628407.9,1637549.5,1649849.5,1660242.1,1668933.4,1677165.0,1689696.4,1698724.4,1707456.0,1720181.1,1726653.7,1735869.4,1745566.8,1757654.4,1764509.1,1773057.3,1780796.3,1790334.6,1796732.1,1805642.5,1814595.1,1823887.8,1831213.6,1839007.2,1844591.6,1851958.1,1857873.4,1866525.6,1877713.9,1884742.6,1891007.3,1905446.2,1910863.3,1915501.3,1923161.8,1932348.6,1944405.1,1960574.6,1966635.6,1974748.1,1982912.0,1994921.4,2000604.5,2017564.6,2029813.1,2036898.6,2043244.3,2053936.1,2065229.3,2073211.1,2081294.6,2089410.4,2096199.9,2108524.1,2122098.5,2136076.0,2152861.1,2163142.4,2171485.9,2179194.2,2188636.9,2197152.7,2207893.2,2213114.5,2219351.9,2225449.6,2233441.7,2244734.0,2255589.6,2264408.0,2271831.1,2278333.5,2285131.6,2293007.6,2299205.1,2307404.1,2317652.2,2323614.3,2330583.7,2338209.4,2344358.4,2350159.4,2356332.9,2363271.6,2373108.8,2382262.7,2389135.9,2396717.4,2404484.6,2412136.7,2419238.0,2428850.8,2433245.6,2443242.0,2453837.4,2467594.1,2477930.6,2487163.4,2498222.9,2513703.0,2523381.7,2528043.4,2535744.3,2542594.6,2548634.4,2562500.4,2569756.1,2575721.9,2583309.9,2589451.2,2596977.4,2612611.3,2622503.1,2630522.7,2639085.9,2657946.2,2670403.8,2677480.9,2687404.9,2696313.2,2703525.2,2708081.9,2716551.6,2724768.7,2741742.1,2759170.5,2765873.4,2775858.3,2786027.9,2792804.9,2798890.8,2805180.7,2810706.7,2819272.7,2826730.1,2832480.4,2839511.4,2847223.5,2853540.4,2861612.0,2870310.7,2881175.6,2887213.1,2892436.1,2900183.9,2910076.6,2914751.4,2924011.1,2931180.4,2940100.9,2946693.4,2953761.5,2960065.4,2969144.1,2977002.8,2983086.4,2992620.9,3003569.5,3013535.3,3024501.4,3034362.7,3042658.1,3050588.6,3059073.5,3064862.4,3074019.0,3079201.7,3086726.0,3097045.9,3107338.7,3115154.9,3123098.9,3131423.7,3137405.1,3145583.0,3154204.6,3167085.3,3175090.8,3183651.5,3191645.6,3197223.9,3215102.4,3228464.3,3239788.1,3249789.9,3261636.6,3269602.3,3278873.6,3288605.2,3294750.4,3301855.4,3309419.9,3318975.6,3323950.2,3328719.9,3334503.4,3340129.3,3347443.4,3354004.6,3360773.2,3365199.2,3369663.6,3375091.6,3387959.0,3394915.6,3406364.3,3414453.7,3421195.5,3431348.3,3439998.3,3456599.3,3468162.3,3475599.9,3485502.0,3495932.9,3508185.4,3523832.5,3536096.1,3549481.8,3558390.1,3569026.8,3580673.5,3591060.4,3605648.9,3614969.6,3627266.0,3639025.6,3651690.9,3666374.7,3677469.9,3685578.7,3696375.9,3710241.8,3723078.2,3735071.6,3746018.7,3755744.1,3767044.4,3782037.7,3791599.1,3802710.6,3816495.8,3834728.6,3869872.6,3887348.8,3902513.6,3918063.1,3934704.5,3950869.4,3969865.0,3985002.1,4002094.0,4016284.5,4034169.7,4049635.1,4062037.3,4076902.9,4103660.3,4123621.5,4144836.3,4158011.9,4175463.9,4190866.9,4214401.2,4242894.5,4274056.9,4309335.6,4357216.8,4399933.8,4432815.8,4462971.2,4524131.1,4587142.3,4635153.9,4686618.2,4769643.6,4926069.0],"abs_move_pct":[0.6182,0.9407,0.8424,1.0792,0.9463,1.0396,1.029,1.1129,1.1386,1.0042,1.2123,1.1421,1.193,1.35,1.4774,1.38,1.543,1.578,1.6463,1.6992,1.6888,1.7862,1.8329,1.8491,2.1435,2.1009,2.1999,2.4035,2.1302,2.0334,1.8882,2.0743,2.1555,2.2647,2.3255,2.2334,2.0592,2.0346,1.983,1.9167,2.0033,2.073,2.057,2.0068,1.8954,1.85,1.8973,1.9434,2.0274,1.9829,1.9673,2.0055,1.91,2.0235,1.9909,1.9585,2.0517,2.058,2.0938,1.9881,1.9381,1.885,1.91,1.8579,1.8251,1.7386,1.6951,1.7971,1.9205,1.9476,1.9989,1.988,2.0574,2.136,2.1015,2.1115,2.2115,2.1582,2.3064,2.3879,2.3633,2.3028,2.1666,2.1838,2.1361,2.1674,2.2222,2.2403,2.2426,2.3487,2.2968,2.4599,2.4783,2.4557,2.5232,2.5814,2.5019,2.4482,2.4844,2.4814,2.4821,2.5036,2.5224,2.4546,2.4483,2.4201,2.4543,2.4366,2.488,2.601,2.5493,2.5652,2.6038,2.552,2.4885,2.5173,2.3781,2.335,2.4112,2.5083,2.4557,2.4569,2.3127,2.3686,2.4176,2.4148,2.4881,2.4497,2.453,2.3965,2.4543,2.4996,2.4332,2.4609,2.5046,2.5259,2.527,2.5399,2.5319,2.5378,2.5838,2.5254,2.5821,2.6239,2.6125,2.5557,2.656,2.6403,2.6027,2.5928,2.5899,2.6113,2.5669,2.5668,2.5251,2.5019,2.5438,2.5446,2.5545,2.5443,2.5059,2.538,2.4268,2.3721,2.4322,2.4306,2.4504,2.4554,2.5201,2.4629,2.5021,2.5335,2.5113,2.4851,2.4896,2.4549,2.5072,2.4916,2.466,2.4446,2.4187,2.3322,2.3986,2.4175,2.5279,2.6347,2.6841,2.682,2.7128,2.6863,2.7276,2.7883,2.7773,2.8581,2.94,3.0165,3.1109,3.1112,3.1038,3.053,3.0315,3.0957,3.119,3.1273,3.1484,3.1801,3.2185,3.2343,3.2954,3.3601,3.3404,3.3707,3.4443,3.4797,3.5087,3.5609,3.5452,3.6182,3.7292,3.7015,3.7161,3.7358,3.8326,3.8127,3.8815,3.7814,3.8095,3.7678,3.8861,3.8051,3.8243,3.8933,3.832,3.8231,3.8037,3.8728,3.8518,3.8949,3.8679,3.8104,3.752,3.7047,3.8125,3.799,3.8146,3.7902,3.8666,3.94,3.9447,3.951,4.002,4.0288,4.0345,4.0696,4.0459,3.9262,3.9303,3.955,3.8602,3.8391,3.7786,3.7901,3.7564,3.8077,3.7999,3.8709,4.0392,4.1075,4.0901,4.0684,4.1863,4.1439,4.1298,4.0977,4.0904,3.9978,3.9787,3.9956,3.9984,4.0039,3.9072,3.9922,3.9358,3.9266,3.9198,3.9258,3.9511,3.8631,3.9392,3.9485,3.9115,3.9153,3.934,3.9694,3.9274,3.9799,3.9381,3.9821,3.9078,3.8847,3.8642,3.9105,3.9346,3.8312,3.8488,3.8548,3.8607,3.9149,3.8849,3.8514,3.7913,3.7155,3.7158,3.7381,3.7747,3.6932,3.7253,3.7254,3.727,3.7526,3.7657,3.7829,3.8595,3.87,3.8225,3.8182,3.9046,3.8532,3.8723,3.9538,3.9804,4.0788,4.1422,4.0723,4.0282,4.112,4.0566,4.1168,4.2253,4.2516,4.2688,4.2305,4.2268,4.1617,4.158,4.1258,4.2813,4.3298,4.2804,4.2721,4.1801,4.2663,4.3242,4.3241,4.378,4.3088,4.3151,4.218,4.1944,4.2754,4.2575,4.2157,4.1567,4.0522,4.0469,4.067,4.0411,3.9998,4.0222,4.1404,4.1101,4.1706,4.1543,4.137,4.1775,4.1635,4.2421,4.293,4.2969,4.2965,4.1999,4.2221,4.2302,4.3733,4.3324,4.2921,4.3201,4.3678,4.2796,4.1872],"open5_vol":162472.2,"days":14,"atr14":0.6300071428571428,"adv14":5513933,"avg_range_pct14":7.837,"prev_close":8.13,"prev_high":8.34,"prev_low":7.83,"high_20d":12.3897,"ref_5d_high":8.4,"ref_5d_low":7.1,"ref_5d_avg_high":8.052,"ref_5d_avg_low":7.5367,"ref_5d_avg_range":0.5153,"sr14":{"levels":[{"lo":7.1,"hi":7.24,"mid":7.17,"touches":2,"last_touch_days_ago":4},{"lo":7.32,"hi":7.47,"mid":7.395,"touches":2,"last_touch_days_ago":3},{"lo":7.65,"hi":7.7837,"mid":7.7134,"touches":7,"last_touch_days_ago":1},{"lo":7.83,"hi":7.98,"mid":7.905,"touches":2,"last_touch_days_ago":0},{"lo":7.995,"hi":8.13,"mid":8.08,"touches":3,"last_touch_days_ago":1},{"lo":8.19,"hi":8.34,"mid":8.2633,"touches":3,"last_touch_days_ago":0},{"lo":8.4,"hi":8.52,"mid":8.4767,"touches":3,"last_touch_days_ago":2},{"lo":8.58,"hi":8.68,"mid":8.6467,"touches":3,"last_touch_days_ago":8},{"lo":9.05,"hi":9.1,"mid":9.075,"touches":2,"last_touch_days_ago":12}],"high":9.1,"low":7.1,"atr":0.63,"sessions":14,"tol":0.1575}}