{"symbol":"COTY","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[66615.8,9858.4,10472.6,12172.5,12249.1,12135.4,10299.1,10995.1,12200.9,16725.3,9795.9,13681.9,8805.7,8635.1,11908.1,7957.8,8589.8,9253.7,7558.6,13871.0,11473.4,11632.0,15916.6,6129.6,6663.2,24476.0,15572.0,7526.4,7172.4,5114.8,22061.5,12376.1,13498.9,11395.9,7849.6,13553.6,4399.6,14288.5,6695.1,14846.1,9305.6,10108.3,11179.1,10247.1,14178.1,9402.4,8962.5,7405.1,9298.2,9341.8,9591.7,7795.1,11214.0,6615.5,10406.0,9338.1,10260.1,11258.5,11099.7,7215.3,12298.2,10338.2,8047.1,8590.6,12191.7,8763.4,8161.4,11101.0,12031.9,13129.6,12762.8,7743.9,13989.2,11679.7,9191.7,11694.1,12775.1,10797.7,11913.2,13636.9,9595.1,11397.7,18385.1,6838.5,6253.4,8279.9,11562.7,13164.5,9938.2,12184.5,18653.3,18628.0,14297.1,9107.6,14059.6,13681.1,10312.1,21110.6,6289.6,14303.8,10506.2,9709.6,16362.1,9543.5,9262.6,10129.3,14643.4,22313.1,13261.8,10950.1,5904.7,8778.2,13457.0,7974.8,8040.6,8129.6,14137.8,10301.6,5493.1,14269.4,12342.6,6940.3,10923.6,8338.2,9098.2,12222.6,7555.8,14168.6,14468.6,8186.6,10247.6,12876.3,9289.1,7654.5,13775.3,23052.2,18338.1,6049.2,16538.1,12379.0,11400.6,11343.4,14727.9,14698.2,14169.4,10220.5,12718.2,8698.2,10750.7,6877.4,10897.7,8424.1,14453.5,9375.1,16055.9,7381.0,5702.9,5979.1,10931.2,6441.9,10191.6,10227.6,8484.7,9772.1,13231.8,11643.1,6684.6,16086.8,8237.9,4107.6,9657.2,7889.4,9133.9,11169.2,13563.7,12304.1,8905.8,15628.9,10409.6,9904.7,18869.6,8664.1,4482.4,10317.1,8145.1,10012.4,6543.4,10867.5,4516.6,11184.8,6393.0,13045.1,14381.8,6730.8,15648.2,13058.2,10718.8,17143.2,6644.8,11068.8,12596.3,15897.6,11264.0,6432.5,4370.1,7342.1,20856.5,5638.5,8758.7,9250.8,7929.2,9641.6,8266.5,15804.2,9355.8,31436.8,8180.4,5277.4,4327.9,7505.6,7742.3,12107.1,7502.7,9558.8,8616.1,11315.7,6872.6,12213.7,6772.7,13600.6,8817.9,6438.6,8658.6,13395.4,10494.1,13251.9,6646.4,7879.4,12163.9,11178.9,13693.6,11835.9,8788.4,15949.0,9445.5,22708.5,10594.6,9206.9,13022.5,11656.9,4521.9,6089.5,12657.6,13138.8,7040.3,6565.0,12974.6,9477.9,11003.3,9064.6,6521.1,4082.2,4927.0,10881.4,15515.0,7582.5,8012.3,8792.5,4709.5,10533.7,21998.0,14095.3,8078.8,14228.1,10625.9,11035.8,14024.6,12260.9,8050.4,8619.4,10653.9,7782.6,15007.9,10592.4,14115.6,6247.6,7974.1,11971.8,11075.1,18002.3,7078.4,9283.6,11968.4,11816.1,9756.0,9945.8,13115.6,13661.4,6852.7,12288.2,8057.9,13142.3,19699.0,9922.1,13451.9,5995.9,9182.7,15590.4,10523.3,12837.1,18855.6,14338.9,12477.6,14369.1,9464.8,15293.6,11369.9,7880.7,8756.0,18529.4,16401.5,10327.9,15236.9,13622.1,12266.8,17028.6,16394.1,13278.9,5993.1,13038.6,11229.9,12737.8,10693.8,8570.1,20214.4,12162.5,10140.4,10233.9,8245.1,7603.5,27870.3,20353.6,12184.5,13259.5,7323.2,12725.9,9044.4,12149.6,15137.9,18375.9,12514.4,14714.8,14219.5,9745.2,15812.9,10921.1,27150.6,13532.0,24968.3,12057.4,23045.4,16214.7,18948.3,26652.9,15990.1,26649.9,30166.4,20144.9,16270.1,25373.3,16284.4,15617.4,23028.9,20744.2,19359.5,29081.1,25671.6,19769.6,24300.8,26553.8,67052.4,40667.1,33573.4,34508.9,38858.4,66378.1,70976.6,102816.7,105772.1,278523.9],"cum_vol":[66615.8,76474.1,86946.7,99119.2,111368.4,123503.8,133802.9,144797.9,156998.8,173724.1,183520.0,197201.9,206007.6,214642.8,226550.9,234508.7,243098.5,252352.2,259910.8,273781.8,285255.2,296887.2,312803.8,318933.4,325596.6,350072.6,365644.6,373170.9,380343.4,385458.1,407519.6,419895.8,433394.6,444790.6,452640.1,466193.8,470593.4,484881.9,491577.0,506423.1,515728.6,525836.9,537016.0,547263.1,561441.2,570843.6,579806.1,587211.2,596509.4,605851.2,615442.9,623238.0,634452.0,641067.5,651473.5,660811.6,671071.7,682330.2,693429.9,700645.2,712943.4,723281.6,731328.8,739919.4,752111.1,760874.5,769035.9,780136.9,792168.8,805298.4,818061.1,825805.1,839794.3,851474.0,860665.7,872359.9,885134.9,895932.6,907845.9,921482.8,931077.9,942475.6,960860.7,967699.2,973952.6,982232.6,993795.3,1006959.8,1016898.0,1029082.5,1047735.8,1066363.8,1080660.9,1089768.4,1103828.0,1117509.1,1127821.1,1148931.7,1155221.3,1169525.1,1180031.3,1189740.9,1206103.1,1215646.6,1224909.1,1235038.4,1249681.9,1271995.0,1285256.8,1296206.9,1302111.6,1310889.9,1324346.9,1332321.6,1340362.3,1348491.9,1362629.7,1372931.4,1378424.5,1392693.9,1405036.6,1411976.9,1422900.4,1431238.6,1440336.9,1452559.5,1460115.3,1474283.9,1488752.6,1496939.2,1507186.9,1520063.1,1529352.3,1537006.8,1550782.1,1573834.3,1592172.4,1598221.6,1614759.6,1627138.6,1638539.2,1649882.6,1664610.5,1679308.7,1693478.1,1703698.6,1716416.8,1725115.0,1735865.7,1742743.1,1753640.9,1762064.9,1776518.4,1785893.5,1801949.4,1809330.4,1815033.3,1821012.4,1831943.6,1838385.6,1848577.1,1858804.7,1867289.4,1877061.5,1890293.3,1901936.4,1908621.0,1924707.8,1932945.6,1937053.3,1946710.5,1954599.9,1963733.7,1974902.9,1988466.6,2000770.8,2009676.6,2025305.5,2035715.1,2045619.9,2064489.5,2073153.6,2077636.0,2087953.1,2096098.1,2106110.5,2112653.9,2123521.4,2128037.9,2139222.7,2145615.7,2158660.9,2173042.6,2179773.4,2195421.6,2208479.9,2219198.6,2236341.9,2242986.6,2254055.4,2266651.7,2282549.4,2293813.4,2300245.9,2304615.9,2311958.1,2332814.6,2338453.1,2347211.8,2356462.6,2364391.8,2374033.4,2382299.9,2398104.1,2407459.9,2438896.7,2447077.1,2452354.4,2456682.3,2464187.9,2471930.1,2484037.3,2491540.0,2501098.8,2509714.9,2521030.6,2527903.1,2540116.9,2546889.6,2560490.2,2569308.1,2575746.8,2584405.4,2597800.8,2608294.9,2621546.9,2628193.2,2636072.6,2648236.4,2659415.3,2673108.9,2684944.8,2693733.1,2709682.1,2719127.6,2741836.1,2752430.8,2761637.6,2774660.1,2786317.0,2790838.9,2796928.4,2809586.0,2822724.8,2829765.1,2836330.1,2849304.6,2858782.6,2869785.9,2878850.4,2885371.6,2889453.8,2894380.8,2905262.1,2920777.1,2928359.6,2936371.9,2945164.4,2949873.9,2960407.6,2982405.6,2996500.9,3004579.7,3018807.8,3029433.7,3040469.5,3054494.1,3066755.0,3074805.4,3083424.8,3094078.6,3101861.3,3116869.1,3127461.6,3141577.2,3147824.8,3155798.9,3167770.6,3178845.8,3196848.1,3203926.4,3213210.1,3225178.5,3236994.6,3246750.6,3256696.4,3269811.9,3283473.3,3290326.0,3302614.2,3310672.1,3323814.4,3343513.4,3353435.5,3366887.4,3372883.4,3382066.1,3397656.5,3408179.8,3421016.9,3439872.5,3454211.4,3466689.1,3481058.1,3490522.9,3505816.6,3517186.5,3525067.2,3533823.2,3552352.6,3568754.1,3579082.1,3594318.9,3607941.0,3620207.8,3637236.4,3653630.5,3666909.4,3672902.5,3685941.1,3697170.9,3709908.7,3720602.5,3729172.6,3749386.9,3761549.4,3771689.9,3781923.7,3790168.9,3797772.4,3825642.6,3845996.2,3858180.7,3871440.2,3878763.4,3891489.4,3900533.7,3912683.3,3927821.2,3946197.1,3958711.6,3973426.4,3987645.9,3997391.1,4013204.0,4024125.1,4051275.7,4064807.7,4089776.0,4101833.4,4124878.8,4141093.5,4160041.8,4186694.6,4202684.8,4229334.6,4259501.1,4279645.9,4295916.0,4321289.3,4337573.6,4353191.0,4376219.9,4396964.1,4416323.6,4445404.7,4471076.3,4490845.9,4515146.7,4541700.5,4608752.9,4649420.0,4682993.4,4717502.2,4756360.6,4822738.7,4893715.3,4996532.0,5102304.1,5380828.0],"abs_move_pct":[0.4323,0.4611,0.6677,0.8931,0.9339,0.9904,1.0193,1.0045,1.0144,1.0541,1.1605,1.0498,1.0513,1.0427,1.0196,1.0935,1.0761,1.1662,1.1853,1.1676,1.2207,1.2173,1.2241,1.2176,1.2321,1.1337,1.0855,1.0286,1.0704,1.065,1.2013,1.0961,1.1154,1.0885,1.0877,1.196,1.1947,1.236,1.1742,1.2323,1.2303,1.3067,1.3454,1.3488,1.3988,1.3721,1.3326,1.3362,1.2876,1.3358,1.3636,1.3173,1.3801,1.3854,1.349,1.364,1.3905,1.4034,1.3829,1.3715,1.3062,1.3262,1.2999,1.317,1.3616,1.3749,1.3561,1.3189,1.3247,1.3806,1.3628,1.3871,1.3785,1.3819,1.3683,1.4244,1.3945,1.3567,1.437,1.4438,1.3778,1.3689,1.4122,1.4251,1.4195,1.4563,1.5451,1.5092,1.5192,1.5443,1.5219,1.5372,1.5813,1.5728,1.5985,1.4933,1.5244,1.51,1.4658,1.4796,1.5099,1.5104,1.5295,1.5222,1.5407,1.5419,1.521,1.5099,1.5158,1.532,1.5393,1.5276,1.5511,1.568,1.5553,1.5264,1.5497,1.5694,1.5634,1.5954,1.5998,1.5518,1.5314,1.5355,1.5324,1.5473,1.5383,1.5186,1.5317,1.5326,1.5567,1.5469,1.5016,1.5029,1.5413,1.5333,1.5776,1.565,1.5773,1.5728,1.5863,1.5972,1.5576,1.5909,1.5927,1.604,1.6441,1.6843,1.6491,1.6359,1.6677,1.648,1.6543,1.6627,1.6473,1.684,1.6845,1.6769,1.6646,1.6284,1.6703,1.6643,1.6898,1.7067,1.7264,1.6781,1.7153,1.6507,1.6681,1.6314,1.6374,1.6361,1.6552,1.6325,1.6766,1.7178,1.6675,1.6931,1.7412,1.7631,1.7386,1.753,1.7631,1.7765,1.7946,1.78,1.7987,1.7921,1.783,1.7844,1.794,1.8035,1.8047,1.8143,1.7781,1.7532,1.7769,1.7324,1.7789,1.7574,1.7742,1.8142,1.8018,1.8524,1.8534,1.8461,1.8085,1.8399,1.8273,1.8014,1.8169,1.8567,1.8633,1.8726,1.9006,1.918,1.9301,1.9038,1.9354,1.9223,1.9012,1.8847,1.8667,1.9154,1.8851,1.8923,1.9241,1.8909,1.9114,1.9159,1.9419,1.9191,1.9256,1.9636,1.9882,1.9565,1.9369,1.9679,1.9673,1.9245,1.9069,1.8935,1.9114,1.9178,1.9312,1.9041,1.9307,1.9562,1.9712,1.9681,1.9493,1.9574,1.9714,1.9816,1.9641,1.9745,1.9766,1.9474,1.9925,1.9665,1.986,1.9793,1.9916,2.0239,2.0048,2.0545,2.087,2.1491,2.1371,2.1541,2.0927,2.0361,2.1004,2.1378,2.0878,2.1038,2.0615,2.0779,2.0301,2.0756,2.0681,2.0998,2.1031,2.0742,2.0686,2.088,2.1191,2.1214,2.1257,2.0746,2.0807,2.1108,2.0951,2.1157,2.1206,2.0968,2.0437,2.0432,2.0767,2.0772,2.0631,2.0486,2.0329,2.0187,2.018,2.0557,2.0501,2.0251,2.0504,2.0251,1.9999,1.9772,2.0112,1.9458,1.9646,1.9526,1.9853,1.9899,1.9899,1.9528,1.9969,2.0271,2.021,2.0366,1.9838,1.9918,1.9908,1.9403,1.9457,1.9646,1.9778,2.0082,1.9834,2.0025,2.017,2.013,1.9881,2.0077,2.0003,1.9731,2.0046,1.98,2.006,2.0371,2.0243,2.0734,2.0356,2.0102,2.0485,2.0608,2.1174,2.1239,2.1301,2.093,2.1046,2.1303,2.1015,2.0903,2.0779,2.0591,2.0712,2.0584,2.0655,2.0586,2.0397,2.0654,2.0282,1.992,2.0099,1.989,2.0272,2.0304,1.9947,1.9952,1.9444,1.9382,1.9441,1.9437,1.9187,1.9689,1.9365,1.8969,1.9026,1.9165,1.9469,1.9849,2.0032,1.9919,2.0174,2.0427],"open5_vol":111368.4,"days":14,"atr14":0.22142857142857147,"adv14":6476899,"avg_range_pct14":3.854,"prev_close":5.54,"prev_high":5.63,"prev_low":5.5,"high_20d":6.13,"ref_5d_high":5.66,"ref_5d_low":5.36,"ref_5d_avg_high":5.618,"ref_5d_avg_low":5.451,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":5.35,"hi":5.36,"mid":5.355,"touches":2,"last_touch_days_ago":4},{"lo":5.41,"hi":5.46,"mid":5.435,"touches":2,"last_touch_days_ago":3},{"lo":5.485,"hi":5.53,"mid":5.503,"touches":5,"last_touch_days_ago":0},{"lo":5.56,"hi":5.61,"mid":5.58,"touches":3,"last_touch_days_ago":10},{"lo":5.63,"hi":5.66,"mid":5.6407,"touches":7,"last_touch_days_ago":0},{"lo":5.75,"hi":5.8,"mid":5.7683,"touches":3,"last_touch_days_ago":9},{"lo":5.84,"hi":5.86,"mid":5.85,"touches":2,"last_touch_days_ago":7}],"high":6.13,"low":5.35,"atr":0.2214,"sessions":14,"tol":0.0554}}