{"symbol":"CORZ","for_date":"2025-03-20","built":"2026-09-30T18:08:03-04:00","sessions":["2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19"],"vol_per_min":[275863.8,113902.9,106285.9,106933.1,67074.0,80621.7,80746.3,104202.2,108273.8,80857.6,92777.5,78890.1,79436.5,86971.0,83670.2,101936.9,75794.1,80112.8,77357.7,102585.6,107494.7,77596.5,79950.1,70954.9,99732.4,64497.1,45408.9,67435.1,140289.9,87670.5,102728.3,59089.7,70901.4,65365.5,61679.1,64773.9,59414.3,73448.8,52242.5,76455.6,79937.5,55279.9,55014.0,56625.1,38805.2,35854.1,56923.0,50487.9,40673.9,63828.8,69660.6,49587.2,45991.4,39641.6,47401.0,51066.5,32201.9,45162.2,39368.2,68094.1,53317.9,72682.1,65977.3,43219.4,52333.9,47114.9,54791.9,163593.5,56088.2,49234.9,54647.1,39307.2,59781.4,60597.4,34167.9,36433.9,38091.6,24459.9,33255.7,56488.9,54382.4,28476.4,49817.6,39632.1,34326.8,53433.1,44024.1,34890.9,31520.9,39644.3,39113.3,31581.1,23251.9,25853.8,29232.7,26876.1,27331.1,30622.9,33036.9,39382.6,32765.6,35478.5,37945.3,28508.6,38002.7,29277.1,26475.1,40485.4,30844.5,34653.8,40516.6,25512.2,51466.9,31452.4,33916.1,50107.0,36980.9,40442.0,38881.1,50321.4,54119.1,37045.7,34519.4,34952.4,28331.8,25530.4,45261.5,52248.1,28265.4,31726.5,25302.8,31346.4,35708.7,46852.7,32104.9,35925.6,28929.3,27218.4,23288.4,24424.6,48824.2,37124.4,24073.1,38425.4,41888.4,27044.6,40343.1,53050.9,27982.9,28286.6,37209.2,29828.5,44404.4,37188.6,31687.1,38774.6,33399.2,29771.9,20630.4,25118.6,32257.4,27361.6,20461.4,19167.4,13359.8,21759.9,14610.0,29595.1,28928.4,22154.6,25636.2,22523.5,24778.1,44504.3,27483.1,29311.6,36624.9,52334.0,32882.6,36035.4,31511.6,22238.0,20195.4,23416.7,22864.1,31158.2,32753.1,34263.1,36356.2,31663.3,33121.0,37311.8,26689.4,26451.1,27106.8,38946.6,32805.5,25830.7,35667.7,20220.5,28683.2,20001.9,29378.5,31030.1,39088.6,30974.2,34518.3,28748.2,25486.7,22398.3,25253.4,16192.8,70922.6,25709.1,38692.7,51541.5,29642.9,32611.1,33721.3,23851.1,74393.0,35705.6,29011.8,25963.4,25574.1,37117.1,24387.8,26106.6,38152.1,24947.7,35731.5,64709.8,32944.5,35130.9,17952.9,27000.6,22245.4,28873.4,28429.9,22006.3,32416.4,28827.9,37560.4,28829.1,32470.4,28875.5,26089.1,42327.9,81054.6,42680.6,32218.1,27500.9,46904.1,26754.0,58813.1,35998.0,30935.7,42470.9,35991.1,25351.2,39874.5,31150.9,21861.2,31770.8,25082.2,24496.4,45314.3,37329.1,38524.9,49220.0,50353.4,42655.3,44980.6,35053.0,52534.2,36533.4,61109.1,51397.9,38130.5,43814.8,34301.8,51591.1,80753.9,97687.9,62530.6,44038.6,75191.9,71655.1,112216.6,139765.9,40444.5,74149.2,66471.0,79929.0,52588.0,62537.8,62966.4,47465.1,57272.0,43644.0,55323.3,60389.9,69903.0,83237.4,71815.9,46596.4,46677.9,29522.8,47539.5,70290.7,58839.1,48005.9,56490.8,42835.1,64514.4,64876.6,46650.3,67273.3,76170.3,44464.8,30244.1,52946.4,106869.5,63601.1,39213.8,73647.6,55287.1,41851.9,50482.9,59144.9,53866.4,41537.8,47018.5,50810.4,56775.0,43984.9,44638.7,75376.4,68693.2,35350.6,47792.4,50711.5,63680.2,27314.1,30987.4,56005.0,42154.1,30410.8,37503.6,37837.0,49652.1,41112.9,42752.6,35887.7,45376.5,41362.1,88340.1,66061.5,41452.4,49558.8,70840.3,69252.3,47777.7,56757.7,53781.9,57616.5,65510.7,47895.9,56058.0,52030.1,102575.0,120232.0,64553.4,57894.8,61521.8,72112.9,77334.3,67933.3,67518.3,51220.4,136804.4,85405.3,94843.1,91634.1,168356.7,149957.5,162065.1,175513.7,212059.8,340249.4],"cum_vol":[275863.8,389766.6,496052.5,602985.6,670059.6,750681.3,831427.6,935629.8,1043903.6,1124761.2,1217538.7,1296428.9,1375865.4,1462836.4,1546506.6,1648443.4,1724237.6,1804350.4,1881708.1,1984293.7,2091788.4,2169384.9,2249335.0,2320289.9,2420022.3,2484519.4,2529928.3,2597363.4,2737653.3,2825323.8,2928052.1,2987141.8,3058043.1,3123408.6,3185087.8,3249861.6,3309275.9,3382724.7,3434967.2,3511422.8,3591360.3,3646640.2,3701654.2,3758279.4,3797084.6,3832938.6,3889861.6,3940349.5,3981023.4,4044852.2,4114512.9,4164100.1,4210091.4,4249733.0,4297134.0,4348200.5,4380402.4,4425564.6,4464932.8,4533026.9,4586344.8,4659026.9,4725004.1,4768223.5,4820557.4,4867672.3,4922464.1,5086057.6,5142145.9,5191380.7,5246027.8,5285335.0,5345116.4,5405713.8,5439881.6,5476315.5,5514407.1,5538867.0,5572122.7,5628611.6,5682994.0,5711470.4,5761288.0,5800920.1,5835246.9,5888680.1,5932704.2,5967595.1,5999116.1,6038760.4,6077873.6,6109454.7,6132706.6,6158560.4,6187793.1,6214669.2,6242000.3,6272623.2,6305660.1,6345042.8,6377808.4,6413286.9,6451232.2,6479740.8,6517743.5,6547020.6,6573495.6,6613981.1,6644825.6,6679479.4,6719995.9,6745508.1,6796975.0,6828427.4,6862343.4,6912450.4,6949431.3,6989873.3,7028754.4,7079075.9,7133194.9,7170240.6,7204760.1,7239712.5,7268044.3,7293574.7,7338836.2,7391084.3,7419349.6,7451076.1,7476378.9,7507725.3,7543434.0,7590286.7,7622391.6,7658317.2,7687246.5,7714464.9,7737753.3,7762177.9,7811002.1,7848126.6,7872199.6,7910625.0,7952513.4,7979558.1,8019901.1,8072952.0,8100934.9,8129221.6,8166430.8,8196259.3,8240663.6,8277852.2,8309539.4,8348314.0,8381713.2,8411485.1,8432115.4,8457234.1,8489491.4,8516853.1,8537314.5,8556481.9,8569841.6,8591601.5,8606211.5,8635806.6,8664735.0,8686889.6,8712525.8,8735049.3,8759827.4,8804331.6,8831814.7,8861126.4,8897751.3,8950085.3,8982967.9,9019003.3,9050514.9,9072752.9,9092948.2,9116364.9,9139229.0,9170387.2,9203140.3,9237403.4,9273759.6,9305422.9,9338543.9,9375855.7,9402545.1,9428996.2,9456103.0,9495049.6,9527855.1,9553685.9,9589353.6,9609574.1,9638257.3,9658259.1,9687637.6,9718667.7,9757756.3,9788730.5,9823248.8,9851997.0,9877483.7,9899882.0,9925135.4,9941328.1,10012250.8,10037959.9,10076652.6,10128194.1,10157837.0,10190448.1,10224169.4,10248020.5,10322413.5,10358119.1,10387130.9,10413094.3,10438668.4,10475785.4,10500173.2,10526279.8,10564431.9,10589379.6,10625111.1,10689820.9,10722765.4,10757896.3,10775849.2,10802849.8,10825095.2,10853968.6,10882398.4,10904404.7,10936821.1,10965648.9,11003209.3,11032038.4,11064508.9,11093384.4,11119473.4,11161801.4,11242855.9,11285536.5,11317754.6,11345255.4,11392159.5,11418913.5,11477726.6,11513724.6,11544660.3,11587131.1,11623122.2,11648473.4,11688347.9,11719498.8,11741360.0,11773130.8,11798213.0,11822709.4,11868023.7,11905352.9,11943877.7,11993097.7,12043451.1,12086106.4,12131086.9,12166139.9,12218674.1,12255207.5,12316316.6,12367714.5,12405845.0,12449659.8,12483961.6,12535552.7,12616306.6,12713994.5,12776525.1,12820563.7,12895755.6,12967410.6,13079627.2,13219393.1,13259837.6,13333986.8,13400457.8,13480386.8,13532974.8,13595512.6,13658479.0,13705944.1,13763216.1,13806860.1,13862183.4,13922573.3,13992476.3,14075713.6,14147529.6,14194125.9,14240803.8,14270326.6,14317866.1,14388156.8,14446995.9,14495001.9,14551492.6,14594327.7,14658842.1,14723718.6,14770368.9,14837642.2,14913812.5,14958277.3,14988521.4,15041467.7,15148337.2,15211938.3,15251152.1,15324799.7,15380086.9,15421938.8,15472421.7,15531566.6,15585432.9,15626970.7,15673989.2,15724799.6,15781574.6,15825559.4,15870198.1,15945574.6,16014267.8,16049618.4,16097410.7,16148122.2,16211802.4,16239116.5,16270103.9,16326108.9,16368263.0,16398673.8,16436177.4,16474014.4,16523666.4,16564779.3,16607531.9,16643419.6,16688796.1,16730158.2,16818498.3,16884559.8,16926012.2,16975571.0,17046411.3,17115663.6,17163441.3,17220199.0,17273980.9,17331597.4,17397108.1,17445004.0,17501062.0,17553092.1,17655667.1,17775899.1,17840452.4,17898347.2,17959869.0,18031981.9,18109316.1,18177249.4,18244767.7,18295988.1,18432792.4,18518197.7,18613040.9,18704674.9,18873031.6,19022989.1,19185054.3,19360568.0,19572627.8,19912877.2],"abs_move_pct":[0.7383,1.3179,1.5563,1.3317,1.1734,1.1741,1.512,1.5718,1.4392,1.44,1.419,1.1601,1.0172,1.1796,1.1413,1.2047,1.2963,1.5395,1.5432,1.4853,1.6312,1.6292,1.8467,1.8686,2.0449,2.043,2.3286,2.528,2.6375,2.5792,2.6033,2.5919,2.6557,2.4287,2.4598,2.3968,2.4886,2.6777,2.7639,2.9105,2.7996,2.9375,2.8591,2.836,2.8838,2.9159,3.0927,3.1527,3.2943,3.1539,3.0498,2.9971,2.7405,2.7458,2.6943,2.8118,2.7729,2.871,2.9735,3.1755,2.9811,2.9005,2.8825,2.9154,2.8355,2.7273,2.8098,2.9541,2.8454,2.7873,2.9314,2.9534,3.0543,2.9864,3.0307,3.0426,3.0407,2.8851,2.9685,3.0783,2.9616,2.8682,2.8577,2.8255,2.7796,2.8614,2.8481,2.9988,3.069,3.0661,2.877,3.0421,3.0285,2.9179,2.9658,3.0419,3.04,3.0301,3.1374,3.1127,3.0324,3.0232,3.0445,3.0251,3.0882,3.1328,3.1112,3.2399,3.3197,3.3289,3.3223,3.4413,3.4731,3.3912,3.3266,3.494,3.4736,3.4119,3.3844,3.331,3.4037,3.4737,3.4644,3.4679,3.5383,3.5784,3.6038,3.373,3.3011,3.2649,3.3798,3.5346,3.5634,3.4205,3.3926,3.3124,3.3202,3.3651,3.2982,3.2318,3.2567,3.2235,3.2599,3.1627,3.1687,3.0223,2.9924,3.0398,3.0358,3.0425,2.9136,2.9702,2.9289,2.918,2.8861,2.8889,2.8734,2.9627,2.88,2.9381,2.8668,2.8227,2.8125,2.76,2.7819,2.7363,2.752,2.8239,2.8239,2.8336,2.7621,2.7217,2.6752,2.5842,2.4771,2.4407,2.5056,2.5574,2.5975,2.5139,2.4853,2.4221,2.4385,2.4564,2.3649,2.3655,2.3364,2.3316,2.2935,2.2536,2.2321,2.2856,2.2345,2.2444,2.1823,2.2553,2.3548,2.4447,2.4218,2.3656,2.3221,2.2717,2.3479,2.2613,2.3946,2.4289,2.4067,2.3474,2.3637,2.3291,2.4764,2.4365,2.3911,2.4363,2.415,2.4479,2.5872,2.6745,2.734,2.8112,2.8264,2.8494,2.9155,2.9269,2.9827,2.9106,2.887,2.856,2.8962,2.9373,3.0219,2.9059,2.8464,2.9072,2.8563,2.9456,2.922,3.0644,3.0869,3.1289,3.1596,3.1953,3.2302,3.1744,3.2665,3.2457,3.3706,3.4485,3.3924,3.4479,3.5419,3.6319,3.5973,3.6093,3.5977,3.5564,3.5395,3.6423,3.6094,3.5894,3.6441,3.6486,3.631,3.6344,3.6483,3.6413,3.531,3.4661,3.46,3.4398,3.6516,3.6059,3.5948,3.5997,3.6374,3.6668,3.7383,3.7871,3.8541,3.7912,3.7115,3.6554,3.5328,3.3758,3.4665,3.4868,3.4353,3.298,3.3216,3.4221,3.4807,3.343,3.3964,3.381,3.266,3.2988,3.2114,3.2729,3.2631,3.2664,3.1711,3.3263,3.4889,3.5859,3.5545,3.6204,3.6661,3.7097,3.7258,3.8109,3.743,3.8842,3.8921,3.9864,3.8834,3.792,3.7806,3.767,3.7997,3.6869,3.6318,3.7277,3.7748,3.6824,3.655,3.6934,3.7128,3.7978,3.7186,3.915,3.8679,3.7745,3.7111,3.7351,3.6225,3.5961,3.5751,3.7095,3.7804,3.7493,3.7423,3.7562,3.688,3.634,3.6899,3.7852,3.6967,3.7175,3.7003,3.717,3.6616,3.5996,3.5512,3.5526,3.647,3.7338,3.7153,3.6825,3.6405,3.5671,3.6053,3.6073,3.6652,3.6573,3.565,3.6377,3.5742,3.5684,3.6308,3.7692,3.7829,3.8778,3.9163,3.8819,3.8421,3.8906,3.8775,3.8227,3.8003,3.8974,4.0078,3.97,3.9968,4.1433,4.3476,4.3036,4.3068,4.2478,4.1681,4.1206],"open5_vol":670059.6,"days":14,"atr14":0.97,"adv14":21728083,"avg_range_pct14":10.65,"prev_close":8.68,"prev_high":8.79,"prev_low":8.02,"high_20d":12.475,"ref_5d_high":9.12,"ref_5d_low":7.99,"ref_5d_avg_high":8.9115,"ref_5d_avg_low":8.307,"ref_5d_avg_range":0.6045,"sr14":{"levels":[{"lo":7.75,"hi":7.99,"mid":7.8567,"touches":3,"last_touch_days_ago":1},{"lo":8.02,"hi":8.22,"mid":8.1333,"touches":3,"last_touch_days_ago":0},{"lo":8.38,"hi":8.6123,"mid":8.5155,"touches":5,"last_touch_days_ago":1},{"lo":8.67,"hi":8.87,"mid":8.7825,"touches":4,"last_touch_days_ago":0},{"lo":8.975,"hi":9.12,"mid":9.0687,"touches":4,"last_touch_days_ago":2},{"lo":10.03,"hi":10.27,"mid":10.12,"touches":3,"last_touch_days_ago":11}],"high":11.81,"low":6.78,"atr":0.97,"sessions":14,"tol":0.2425}}